24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$437.58万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04693 | $62.21万 | $2.51亿 | 0.06% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.44万 | $5.10亿 | 3.86% |
| 475 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.84万 | $4,746.00万 | 0.33% |
| 128 |
WWormhole
|
$0.01275 | $0.01337 | $0.0123 | $184.17万 | $8,801.14万 | 1.92% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,783.63万 | $1.69亿 | 2.00% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 617 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 3.10% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 234 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.05万 | $396.27万 | -1.74% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.02 | $59.22 | $53.36 | $33.92万 | $920.08万 | 10.17% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 377 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 535 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.51万 | $2,814.91万 | 0.39% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $53.78万 | $4,797.48万 | 1.85% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Polkadot - 比特币
Nillion - BTC行情
Animecoin - 加密货币行情
Internet - BTC行情
Brevis - 加密货币行情
以太坊 - 以太坊ETH价格
Animecoin - 加密货币行情
Animecoin - 以太坊ETH价格
Zama - 比特币行情
Caldera - BTC行情
比特现金 - BTC行情
牛来 - 比特币行情
Vana - BTC行情
MegaETH - BTC行情
Arbitrum - 币种排行
Filecoin - 币种排行
MegaETH - 比特币
Tokamak - 加密货币行情
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
Celestia - BTC行情
Haedal - 币种排行
艾达币 - 比特币行情
USD1 - 数字货币市值
艾达币 - 比特币
Celo - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Gram - 数字货币市值
达世币 - 比特币
Hyperliquid - BTC行情
Chainlink - 加密货币行情
Bittensor - 比特币
Celo - BTC行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币行情
Celestia - 比特币行情
Pepe - BTC行情
Gram - 比特币行情
Arbitrum - 比特币