24H 最高$0.02846
24H 最低$0.02737
今日开盘$0.02751
24H 成交量$8.65万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04751 | $54.88万 | $2.51亿 | 0.99% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5058 | $122.41万 | $5.10亿 | 4.01% |
| 465 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0302 | $25.18万 | $4,746.00万 | 1.66% |
| 132 |
WWormhole
|
$0.01276 | $0.01337 | $0.01254 | $185.69万 | $8,801.14万 | 1.67% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $151.51 | $146.91 | $1,967.95万 | $1.69亿 | 0.36% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.09万 | — | 3.72% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 257 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $68.10万 | $396.27万 | 0.59% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.52 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.42% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.85 | $186.10 | $179.64 | $35.70万 | $278.12万 | 2.27% |
| 561 |
CATICatizen
|
$0.04361 | $0.04463 | $0.04183 | $14.57万 | $2,814.91万 | 1.99% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Chainlink - 数字货币市值
Artificial - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
USDC - 币种排行
Nillion - 比特币
Filecoin - 比特币行情
Hedera - 币种排行
NFP - 币种排行
USD1 - 数字货币市值
Pepe - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Artificial - 以太坊ETH价格
PancakeSwap - 比特币
Starknet - 币种排行
瑞波币 - 加密货币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
达世币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Hedera - 比特币
Ripple USD - 币种排行
NFP - 数字货币市值
Midnight - 比特币
Pudgy Penguins - 数字货币市值
Brevis - 加密货币行情
Tutorial - 币种排行
Solana - 比特币
Celestia - 币种排行
Pepe - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
Bubblemaps - 数字货币市值
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 比特币
Vana - 比特币
StraitsX XUSD - 数字货币市值
Nillion - 比特币
USD1 - 比特币