24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02208
24H 成交量$8.90万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux
|
$0.04642 | $0.04915 | $0.04642 | $66.22万 | $2.54亿 | -2.72% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.5361 | $0.5182 | $139.10万 | $5.29亿 | 0.34% |
| 438 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.46万 | $4,815.86万 | -2.28% |
| 168 |
WWormhole
|
$0.01224 | $0.01303 | $0.01217 | $143.61万 | $8,511.66万 | -4.45% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.39 | $142.45 | $3,390.92万 | $1.75亿 | -4.43% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 276 |
MITOMitosis
|
$0.0078 | $0.00865 | $0.00774 | $68.09万 | $404.52万 | -8.13% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.19 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.23% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.44% |
| 675 |
CATICatizen
|
$0.04165 | $0.04444 | $0.04163 | $6.03万 | $2,909.99万 | -4.17% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 264 |
BIOBio Protocol
|
$0.02183 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | -3.62% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD1 - 币种排行
Tutorial - 比特币
Gitcoin - BTC行情
Sui - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 加密货币行情
Avalanche - 比特币
比特现金 - 加密货币行情
USDC - BTC行情
恒星币 - BTC行情
Nillion - 数字货币市值
Pepe - 以太坊ETH价格
Tokamak - 比特币行情
Ethena - 比特币
达世币 - 数字货币市值
Ethena - BTC行情
StraitsX XUSD - 比特币行情
Midnight - BTC行情
Solana - 加密货币行情
Aptos - 币种排行
莱特币 - BTC行情
Aave - BTC行情
Filecoin - BTC行情
Initia - 比特币
QQQB - 加密货币行情
艾达币 - 数字货币市值
Pepe - 比特币
Uniswap - 币种排行
Aster - BTC行情
Aster - 比特币
USD.AI - 以太坊ETH价格
Tokamak - BTC行情
Aster - 加密货币行情
Uniswap - 数字货币市值
Pepe - 数字货币市值
Ether.fi - 加密货币行情
Plasma - 比特币
United Stables - 加密货币行情
Sei - 数字货币市值
Ripple USD - 比特币