24H 最高$0.01294
24H 最低$0.01253
今日开盘$0.01282
24H 成交量$113.33万
流通市值$8,548.56万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CFXConflux
|
$0.04838 | $0.04854 | $0.0473 | $57.71万 | $2.51亿 | 0.65% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5096 | $137.17万 | $5.24亿 | 3.16% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.65% |
| 183 |
WWormhole
|
$0.01283 | $0.01294 | $0.01253 | $113.33万 | $8,548.56万 | 0.08% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.54 | $150.39 | $142.45 | $2,778.91万 | $1.72亿 | -2.86% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 636 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.15万 | — | -7.18% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 291 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $56.23万 | $405.95万 | -0.59% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.19 | $59.26 | $56.97 | $36.66万 | $964.53万 | -0.63% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.19 | $186.10 | $180.46 | $36.56万 | $269.71万 | -0.61% |
| 651 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 0.86% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 313 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $51.35万 | $4,838.23万 | 0.49% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Lorenzo - 比特币行情
币安币 - 加密货币行情
Gitcoin - 比特币
RWUSD - 币种排行
Lorenzo - 比特币行情
Aster - 比特币
Bittensor - 比特币
大零币 - 比特币
USD.AI - 币种排行
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
Raydium - 加密货币行情
Plasma - 数字货币市值
波场 - 数字货币市值
Injective - 加密货币行情
USDC - 加密货币行情
Haedal - 加密货币行情
Hyperliquid - 数字货币市值
USDC - 比特币行情
瑞波币 - 加密货币行情
Zama - BTC行情
United Stables - 数字货币市值
Tokamak - 数字货币市值
Tokamak - 比特币行情
Plume - 比特币行情
Quant - 比特币行情
Bubblemaps - 比特币行情
MarsCoin - 比特币
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Huma Finance - 比特币
Arbitrum - 比特币
大零币 - 加密货币行情
Caldera - 币种排行
Uniswap - BTC行情
MyShell - 以太坊ETH价格
Sui - BTC行情
Uniswap - BTC行情
Polkadot - 币种排行
Pump.fun - 币种排行