24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04829 | $0.04854 | $0.04693 | $56.29万 | $2.51亿 | 2.46% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5318 | $0.5014 | $124.66万 | $5.10亿 | 3.62% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $186.14万 | $8,801.14万 | 3.64% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.92 | $151.51 | $146.91 | $1,911.35万 | $1.69亿 | 1.13% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
DJTBDJTB
|
$6.4 | $6.45 | $6.12 | $11.81万 | — | 4.58% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 245 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $74.02万 | $396.27万 | -0.35% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.22 | $53.62 | $37.51万 | $920.08万 | 8.38% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 372 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.19 | $186.10 | $178.91 | $38.42万 | $278.12万 | 3.29% |
| 561 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.32万 | $2,814.91万 | 3.36% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $53.53万 | $4,797.48万 | 4.52% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
PAX Gold - BTC行情
Pepe - 以太坊ETH价格
Pump.fun - 加密货币行情
MarsCoin - 币种排行
Aerodrome - BTC行情
United Stables - 以太坊ETH价格
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Hedera - 比特币行情
瑞波币 - BTC行情
Arbitrum - 数字货币市值
PancakeSwap - 数字货币市值
以太坊 - 比特币行情
United Stables - 币种排行
Aerodrome - 以太坊ETH价格
Zama - 比特币行情
Tether Gold - 比特币行情
Ondo - 数字货币市值
Official Trump - 币种排行
Brevis - 加密货币行情
币安币 - BTC行情
Haedal - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
BFUSD - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 比特币
Celestia - 数字货币市值
Renzo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
Artificial - 以太坊ETH价格
牛来 - 数字货币市值
PancakeSwap - 以太坊ETH价格
大零币 - BTC行情
United Stables - 数字货币市值
MegaETH - BTC行情
Huma Finance - 数字货币市值
艾达币 - 以太坊ETH价格