24H 最高$0.1954
24H 最低$0.1898
今日开盘$0.1938
24H 成交量$25.90万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux
|
$0.04653 | $0.04915 | $0.04638 | $65.82万 | $2.54亿 | -3.02% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.95万 | $5.29亿 | 2.24% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.59万 | $4,815.86万 | -2.92% |
| 167 |
WWormhole
|
$0.01218 | $0.01303 | $0.01216 | $139.67万 | $8,511.66万 | -5.29% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.6 | $150.37 | $142.45 | $3,436.99万 | $1.75亿 | -4.48% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 641 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.55万 | — | -6.77% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 271 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $69.85万 | $404.52万 | -8.19% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.91 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.54% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.6 | $186.00 | $177.99 | $29.15万 | $270.29万 | -3.44% |
| 672 |
CATICatizen
|
$0.04183 | $0.04444 | $0.04146 | $6.58万 | $2,909.99万 | -3.71% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 257 |
BIOBio Protocol
|
$0.02185 | $0.02331 | $0.02168 | $72.73万 | $4,903.99万 | -4.00% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Ondo - 加密货币行情
Tutorial - 以太坊ETH价格
Initia - 数字货币市值
Injective - 比特币
Internet - 比特币
Pump.fun - 加密货币行情
比特现金 - 币种排行
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
Pepe - 比特币行情
Uniswap - 数字货币市值
Aave - 币种排行
First Digital - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 以太坊ETH价格
Celo - 加密货币行情
USD.AI - BTC行情
Plume - 比特币
BFUSD - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 数字货币市值
Ondo - 比特币行情
Ripple USD - 加密货币行情
Nillion - 比特币
Pudgy Penguins - 比特币行情
Plume - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 比特币
以太坊 - 比特币
Avalanche - 加密货币行情
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
Chainlink - 比特币
Blur - 币种排行
达世币 - 比特币
MyShell - 比特币
Hyperliquid - 以太坊ETH价格
Pepe - 加密货币行情