24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.0478 | $0.04854 | $0.04751 | $56.22万 | $2.51亿 | 0.08% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5071 | $132.30万 | $5.10亿 | 3.30% |
| 451 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $26.72万 | $4,746.00万 | 0.33% |
| 140 |
WWormhole
|
$0.01267 | $0.01337 | $0.01261 | $167.12万 | $8,801.14万 | -1.09% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.08 | $151.51 | $146.91 | $1,990.11万 | $1.69亿 | 0.31% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 622 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.28万 | — | 2.73% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 261 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $67.99万 | $396.27万 | -0.12% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.39 | $59.22 | $53.62 | $38.30万 | $920.08万 | 7.08% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.41 | $186.10 | $179.64 | $35.62万 | $278.12万 | 2.04% |
| 571 |
CATICatizen
|
$0.04331 | $0.04463 | $0.04183 | $13.96万 | $2,814.91万 | 1.60% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 318 |
BIOBio Protocol
|
$0.02247 | $0.02295 | $0.02192 | $48.13万 | $4,797.48万 | 2.00% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Filecoin - 加密货币行情
NEAR Protocol - 数字货币市值
Brevis - 比特币
Plume - 加密货币行情
PAX Gold - 币种排行
MarsCoin - 币种排行
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - 比特币行情
Quant - 数字货币市值
Celestia - 币种排行
Bubblemaps - 数字货币市值
Ethena - 加密货币行情
Chainlink - 比特币行情
Bubblemaps - 加密货币行情
Starknet - 比特币行情
EUR - 以太坊ETH价格
比特币
Ripple USD - 币种排行
Caldera - 比特币行情
Aptos - 币种排行
Injective - BTC行情
Solana - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 币种排行
瑞波币 - 比特币
Aster - 币种排行
MegaETH - BTC行情
Ondo - 币种排行
StraitsX XUSD - 比特币
Vana - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 比特币行情
Official Trump - 币种排行
United Stables - 比特币行情
USD.AI - 比特币
Aave - 比特币
波场 - 比特币
Ondo - 比特币行情
Hedera - 币种排行