24H 最高$7.13
24H 最低$6.98
今日开盘$7.04
24H 成交量$17.46万
流通市值—
24H 涨跌额(-$0.02)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux
|
$0.04862 | $0.04915 | $0.04638 | $70.79万 | $2.54亿 | 1.82% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5454 | $0.5183 | $178.13万 | $5.29亿 | 2.92% |
| 433 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.24万 | $4,815.86万 | 0.98% |
| 179 |
WWormhole
|
$0.0125 | $0.01303 | $0.01216 | $119.91万 | $8,511.66万 | -1.81% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.68 | $145.88 | $141.27 | $3,366.92万 | $1.75亿 | -0.21% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
DJTBDJTB
|
$5.82 | $6.05 | $5.74 | $7.16万 | — | -3.32% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 230 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.44万 | $404.52万 | -5.18% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.96 | $61.10 | $56.70 | $41.48万 | $972.60万 | 5.78% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.34 | $184.16 | $177.99 | $34.67万 | $270.29万 | 0.85% |
| 624 |
CATICatizen
|
$0.04419 | $0.04444 | $0.04146 | $12.10万 | $2,909.99万 | 2.86% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 237 |
BIOBio Protocol
|
$0.02305 | $0.02331 | $0.02168 | $79.92万 | $4,903.99万 | 2.49% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - BTC行情
LayerZero - 加密货币行情
Shiba Inu - 比特币
Shiba Inu - 比特币行情
比特现金 - 加密货币行情
牛来 - 数字货币市值
狗币 - 比特币行情
Official Trump - 币种排行
LITEB - 数字货币市值
Caldera - 币种排行
莱特币 - BTC行情
恒星币 - 数字货币市值
Injective - 以太坊ETH价格
Shiba Inu - 币种排行
艾达币 - 以太坊ETH价格
Aave - 比特币
以太坊 - BTC行情
NFP - 比特币
Starknet - 币种排行
比特现金 - 比特币行情
JasmyCoin - 币种排行
Celo - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 以太坊ETH价格
恒星币 - 比特币行情
以太坊 - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 比特币行情
应用链 - 数字货币市值
波场 - 币种排行
Pudgy Penguins - 比特币
Hyperliquid - 比特币
应用链 - 比特币行情
PAX Gold - 加密货币行情
Caldera - 币种排行