24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00858
24H 成交量$73.88万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.01万 | $2.51亿 | 1.01% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5318 | $0.5014 | $123.15万 | $5.10亿 | 4.69% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.18万 | $4,746.00万 | 0.99% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $184.25万 | $8,801.14万 | 3.07% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.89 | $151.51 | $146.91 | $1,870.36万 | $1.69亿 | 1.17% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $11.68万 | — | 3.92% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 246 |
MITOMitosis
|
$0.0086 | $0.00871 | $0.0084 | $73.88万 | $396.27万 | 0.23% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.54 | $35.81万 | $920.08万 | 9.37% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $178.81 | $38.20万 | $278.12万 | 3.44% |
| 559 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.62万 | $2,814.91万 | 1.82% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 290 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.47万 | $4,797.48万 | 3.40% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
NFP - 币种排行
Zama - 数字货币市值
PancakeSwap - 比特币
Haedal - 比特币
Animecoin - 加密货币行情
Zama - 比特币行情
Aptos - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 比特币
波场 - 加密货币行情
Renzo - BTC行情
Renzo - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - BTC行情
达世币 - BTC行情
Internet - BTC行情
First Digital - 以太坊ETH价格
USD1 - BTC行情
比特币 - 以太坊ETH价格
Bittensor - 比特币行情
Gram - 加密货币行情
Brevis - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
Plume - 比特币
United Stables - 比特币行情
狗币 - 比特币
Vana - 数字货币市值
MarsCoin - 比特币
Initia - 加密货币行情
Gram - 币种排行
Zama - 加密货币行情
Plume - 数字货币市值
Vana - 比特币
Pudgy Penguins - 币种排行