24H 最高$0.02168
24H 最低$0.02069
今日开盘$0.0212
24H 成交量$63.46万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CFXConflux
|
$0.04769 | $0.04854 | $0.0473 | $57.26万 | $2.51亿 | -0.48% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5318 | $0.5071 | $139.03万 | $5.10亿 | 2.93% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.74万 | $4,746.00万 | 0.00% |
| 158 |
WWormhole
|
$0.01269 | $0.01337 | $0.01253 | $140.97万 | $8,801.14万 | -2.46% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.24 | $151.51 | $142.45 | $2,679.20万 | $1.69亿 | -3.90% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 629 |
DJTBDJTB
|
$6.03 | $6.46 | $5.96 | $9.69万 | — | -5.34% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 259 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.83万 | $396.27万 | -0.59% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.43 | $59.26 | $56.97 | $39.20万 | $920.08万 | 0.63% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 404 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.39 | $186.10 | $180.34 | $34.57万 | $278.12万 | 1.01% |
| 600 |
CATICatizen
|
$0.04273 | $0.04463 | $0.04183 | $11.98万 | $2,814.91万 | 0.05% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 324 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.13万 | $4,797.48万 | 1.13% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
莱特币 - BTC行情
Uniswap - 比特币
Bittensor - 比特币行情
StraitsX XUSD - 数字货币市值
Katana - BTC行情
Zama - 加密货币行情
Solana - BTC行情
USD1 - 比特币行情
恒星币 - 币种排行
以太坊 - 币种排行
Gitcoin - BTC行情
NFP - 以太坊ETH价格
大零币 - BTC行情
NFP - 比特币
Renzo - 数字货币市值
Raydium - 数字货币市值
USD.AI - 数字货币市值
United Stables - 数字货币市值
MegaETH - BTC行情
币安币 - 加密货币行情
USD1 - 数字货币市值
瑞波币 - 加密货币行情
EUR - 比特币
Pump.fun - 比特币行情
Initia - BTC行情
Starknet - 加密货币行情
StraitsX XUSD - 比特币
Tutorial - BTC行情
Sui - BTC行情
Filecoin - BTC行情
Hedera - 数字货币市值
Bittensor - 比特币
NFP - 以太坊ETH价格
Starknet - 比特币
Vana - 数字货币市值
Celo - 比特币
Aptos - 比特币
Katana - 以太坊ETH价格
以太坊 - 加密货币行情
Polkadot - 数字货币市值