24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFXConflux
|
$0.0444 | $0.04907 | $0.04277 | $144.04万 | $2.55亿 | -5.13% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5465 | $0.4891 | $534.55万 | $5.37亿 | -0.34% |
| 410 |
IDSPACE ID
|
$0.0281 | $0.0311 | $0.027 | $53.27万 | $4,827.11万 | -6.02% |
| 178 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $199.78万 | $8,335.61万 | -9.19% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.91 | $145.09 | $138.48 | $3,585.73万 | $1.80亿 | -2.26% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.66万 | — | -5.21% |
| 334 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 247 |
MITOMitosis
|
$0.00706 | $0.00829 | $0.0067 | $120.43万 | $387.03万 | -11.64% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.47 | $61.15 | $55.58 | $65.82万 | $1,011.22万 | -0.90% |
| 419 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.15 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.26% |
| 578 |
CATICatizen
|
$0.03907 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.48% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 184 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $187.17万 | $4,979.46万 | -5.31% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Render - 币种排行
Ether.fi - 比特币行情
Zama - 比特币行情
Ripple USD - 比特币行情
Ethena USDe - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 币种排行
Filecoin - 币种排行
Filecoin - BTC行情
Pepe - 比特币
波场 - 比特币
PAX Gold - 比特币
Ethena - 比特币行情
Ondo - BTC行情
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 比特币行情
Zama - 币种排行
Ripple USD - 加密货币行情
Pump.fun - BTC行情
Celo - 比特币
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
Optimism - 数字货币市值
Katana - 币种排行
Ethena USDe - BTC行情
Artificial Inu - 比特币行情
Pepe - 数字货币市值
Sui - 比特币行情
USD1 - BTC行情
Initia - 以太坊ETH价格
比特现金 - 加密货币行情
Katana - 加密货币行情
NEAR Protocol - 币种排行
Internet - 币种排行
Starknet - 比特币
艾达币 - 加密货币行情
United Stables - 比特币
Ethena - 以太坊ETH价格
Sui - 以太坊ETH价格