SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$137.11
-1.08%
≈ ￥904.926
(-$1.50)
更新于 2026-10-31 23:30:02
24H 最高$138.84
24H 最低$134.78
今日开盘$138.61
24H 成交量$1,356.87万
流通市值$1.76亿
24H 涨跌额(-$1.50)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CFXConflux
|
$0.04737 | $0.04753 | $0.04539 | $42.37万 | $2.42亿 | 2.47% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.536 | $0.5108 | $153.70万 | $5.25亿 | -0.66% |
| 497 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.028 | $20.34万 | $4,468.15万 | 3.11% |
| 314 |
WWormhole
|
$0.01148 | $0.01173 | $0.0112 | $46.23万 | $7,628.93万 | 0.70% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.11 | $138.84 | $134.78 | $1,356.87万 | $1.76亿 | -1.08% |
| 357 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $3.54万 | — | 1.61% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 142 |
MITOMitosis
|
$0.00734 | $0.00826 | $0.00699 | $134.69万 | $338.66万 | 1.52% |
| 280 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.17 | $56.08 | $53.25 | $55.23万 | $921.97万 | -1.47% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 572 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.78 | $166.01 | $162.00 | $13.31万 | $242.96万 | -0.28% |
| 656 |
CATICatizen
|
$0.04188 | $0.04204 | $0.03997 | $4.97万 | $2,679.89万 | 3.97% |
| 619 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 395 |
BIOBio Protocol
|
$0.02165 | $0.0222 | $0.02068 | $34.04万 | $4,508.34万 | 2.12% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bubblemaps - 比特币
PAX Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
Pepe - 币种排行
Celestia - 以太坊ETH价格
Aster - 币种排行
瑞波币 - 比特币行情
BEAMX - 比特币
Ripple USD - 比特币
Curve DAO - 数字货币市值
EigenCloud - 加密货币行情
KernelDAO - 币种排行
KernelDAO - 数字货币市值
Aster - 币种排行
Celo - 币种排行
比特现金 - 以太坊ETH价格
Sophon - 数字货币市值
Pepe - 加密货币行情
Aave - 币种排行
RedStone - 币种排行
Quant - 比特币
Pendle - 比特币行情
NFP - 加密货币行情
莱特币 - 币种排行
Starknet - 数字货币市值
Nillion - 加密货币行情
Pendle - 以太坊ETH价格
Sui - 币种排行
Nillion - 数字货币市值
Blur - 以太坊ETH价格
Curve DAO - 币种排行
Pyth Network - 比特币
Gitcoin - 以太坊ETH价格
Sophon - 比特币行情
POL - 比特币
Filecoin - 加密货币行情
Plasma - BTC行情
Arbitrum - 比特币
Chainlink - 币种排行