24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00429
24H 成交量$341.98万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CFXConflux
|
$0.0473 | $0.04915 | $0.04638 | $72.50万 | $2.54亿 | -1.91% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5454 | $0.5182 | $183.09万 | $5.29亿 | 2.96% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 168 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $138.49万 | $8,511.66万 | -3.20% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $149.97 | $142.45 | $3,627.27万 | $1.75亿 | -3.73% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.71万 | — | -7.48% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 233 |
MITOMitosis
|
$0.00812 | $0.00864 | $0.00774 | $79.49万 | $404.52万 | -5.25% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.13万 | $972.60万 | -1.56% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.09 | $185.53 | $177.99 | $28.94万 | $270.29万 | -2.55% |
| 671 |
CATICatizen
|
$0.04208 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.77% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 259 |
BIOBio Protocol
|
$0.02215 | $0.02331 | $0.02168 | $72.44万 | $4,903.99万 | -3.19% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
艾达币 - 比特币行情
USDC - BTC行情
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
QQQB - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
Blur - 币种排行
Bubblemaps - 加密货币行情
比特现金 - 以太坊ETH价格
Bittensor - 比特币
币安币 - 比特币
Tether Gold - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
Zama - 比特币
Tokamak - 以太坊ETH价格
Plume - BTC行情
Plume - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tether Gold - 加密货币行情
Celestia - BTC行情
Ripple USD - 币种排行
Celo - 比特币行情
Artificial Inu - 加密货币行情
币安币 - 币种排行
以太坊 - 以太坊ETH价格
LITEB - 比特币
Zama - 比特币
QQQB - BTC行情
Quant - 以太坊ETH价格
Chainlink - 币种排行
Aptos - 数字货币市值
Nillion - 加密货币行情