昭链数据
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-10-29 02:15:02
← 行情列表
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
Mitosis $0.00846 -0.70% SMCIB $34.76 -0.71% aelf $0.2272 +8.81% CoreWeave (bStocks Tokenized SCRWVB $60.36 +1.02% Ethos Reserve NoteERN $2.183 +5.66% Terra Luna ClassicLUNC $0.00004524 +0.83% 唯链VET $0.006296 -2.45% OpenGradientOPG $0.1219 +3.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
272 CFX CFXConflux $0.04785 $0.04854 $0.0473$59.77万 $2.51亿 -0.58%
161 币安人生 币安人生币安人生 (BinanceLife) $0.5256 $0.5318 $0.5096$135.29万 $5.24亿 3.02%
472 ID IDSPACE ID $0.0304 $0.0311 $0.0303$23.08万 $4,772.48万 0.00%
181 W WWormhole $0.01272 $0.01296 $0.01253$116.83万 $8,548.56万 -0.70%
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $143.82 $150.39 $142.45$2,777.95万 $1.72亿 -3.71%
367 UNFI UNFIUNFI $1.341 $1.43 $1.31$38.91万 — -0.08%
506 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
635 DJTB DJTBDJTB $5.94 $6.46 $5.92$8.93万 — -7.33%
238 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $210.04万 -0.85%
266 MITO MITOMitosis $0.00846 $0.00871 $0.00838$62.98万 $405.95万 -0.70%
378 RKLBB RKLBBRocket Lab (bStocks Tokenized $57.46 $59.26 $56.97$36.72万 $964.53万 -1.42%
308 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
265 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,904.35万 8.81%
393 QCOMB QCOMBQualcomm (bStocks Tokenized St $180.46 $186.10 $180.46$34.74万 $269.71万 -0.88%
650 CATI CATICatizen $0.04292 $0.04463 $0.04256$6.39万 $2,873.94万 -2.08%
639 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $433.95万 -2.86%
328 BIO BIOBio Protocol $0.02249 $0.02295 $0.02221$47.56万 $4,838.23万 -0.27%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $485.35万 6.28%
88 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%

相关站点

共 40 个
Chainlink - 加密货币行情 Quant - 币种排行 Tether Gold - 加密货币行情 Worldcoin - 加密货币行情 狗币 - 比特币 Tokamak - 币种排行 Midnight - 数字货币市值 QQQB - 比特币 Injective - BTC行情 比特币 - 加密货币行情 Bittensor - 以太坊ETH价格 NFP - 币种排行 Official Trump - 数字货币市值 达世币 - BTC行情 艾达币 - BTC行情 Tokamak - 币种排行 Plume - 数字货币市值 Official Trump - 数字货币市值 QQQB - 加密货币行情 Nillion - BTC行情 Celo - BTC行情 达世币 - 比特币行情 Pump.fun - 以太坊ETH价格 比特币 - 加密货币行情 Uniswap - 比特币行情 Solana - 加密货币行情 USDC - 以太坊ETH价格 MarsCoin - 币种排行 Pump.fun - BTC行情 牛来 - 比特币 Lorenzo - 数字货币市值 Blur - 以太坊ETH价格 RWUSD - 比特币 PAX Gold - 加密货币行情 Aptos - 以太坊ETH价格 比特现金 - 比特币 Sui - 加密货币行情 大零币 - BTC行情 World Liberty - 比特币 MarsCoin - 数字货币市值