24H 最高$36.14
24H 最低$34.68
今日开盘$35.01
24H 成交量$66.16万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux
|
$0.04868 | $0.04915 | $0.0473 | $61.31万 | $2.51亿 | 1.76% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.51 | $140.28万 | $5.24亿 | 3.12% |
| 464 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $25.51万 | $4,772.48万 | 1.64% |
| 187 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.23万 | $8,548.56万 | 0.55% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $2,943.92万 | $1.72亿 | -3.51% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 307 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $54.45万 | $405.95万 | -0.82% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.88 | $59.26 | $56.97 | $42.31万 | $964.53万 | -1.18% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.16 | $186.10 | $179.68 | $30.11万 | $269.71万 | -2.27% |
| 655 |
CATICatizen
|
$0.04403 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.04% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 305 |
BIOBio Protocol
|
$0.02312 | $0.02331 | $0.02221 | $54.56万 | $4,838.23万 | 3.03% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Plume - 比特币行情
NFP - 数字货币市值
Chainlink - 数字货币市值
Quant - 比特币
波场 - 数字货币市值
Celo - 加密货币行情
USD1 - BTC行情
USDC - 币种排行
比特现金 - 币种排行
Hyperliquid - 比特币行情
Tokamak - 比特币行情
大零币 - 以太坊ETH价格
Sui - 加密货币行情
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - 数字货币市值
Aave - 比特币行情
Gram - BTC行情
比特币 - 比特币行情
QQQB - 加密货币行情
United Stables - BTC行情
Huma Finance - 比特币行情
Raydium - 比特币行情
Artificial Inu - 比特币行情
达世币 - 加密货币行情
Sui - 币种排行
大零币 - 数字货币市值
Plume - 比特币
Artificial Inu - 比特币
Tutorial - 以太坊ETH价格
Pump.fun - 加密货币行情
Hedera - BTC行情
Pudgy Penguins - 比特币行情
Aptos - 比特币行情
达世币 - 数字货币市值
Hedera - 数字货币市值
Initia - 比特币
Starknet - 币种排行
瑞波币 - 比特币行情