24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1172
24H 成交量$66.46万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CFXConflux
|
$0.04834 | $0.04854 | $0.0473 | $57.67万 | $2.51亿 | 0.46% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5096 | $136.77万 | $5.24亿 | 3.14% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.00% |
| 183 |
WWormhole
|
$0.01277 | $0.01296 | $0.01253 | $114.21万 | $8,548.56万 | -1.16% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.84 | $150.39 | $142.45 | $2,804.69万 | $1.72亿 | -3.38% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.16万 | — | -7.33% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 290 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $55.57万 | $405.95万 | -1.97% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.74万 | $964.53万 | -0.34% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 386 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $186.10 | $180.46 | $36.21万 | $269.71万 | -0.98% |
| 651 |
CATICatizen
|
$0.04338 | $0.04463 | $0.04256 | $6.32万 | $2,873.94万 | 0.09% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 315 |
BIOBio Protocol
|
$0.02279 | $0.02295 | $0.02221 | $50.72万 | $4,838.23万 | 0.49% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Aptos - BTC行情
币安币 - 加密货币行情
恒星币 - 加密货币行情
Initia - 比特币
Lorenzo - 数字货币市值
MarsCoin - BTC行情
Official Trump - 比特币行情
Huma Finance - 比特币行情
LayerZero - 比特币
USD.AI - BTC行情
RWUSD - 比特币
大零币 - 比特币行情
Tokamak - 币种排行
Caldera - BTC行情
Lorenzo - 数字货币市值
Gram - BTC行情
Ondo - 数字货币市值
瑞波币 - BTC行情
Raydium - 币种排行
EUR - 比特币行情
以太坊 - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 数字货币市值
Shiba Inu - 比特币行情
Internet - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
Renzo - 比特币行情
Arbitrum - 加密货币行情
Blur - 数字货币市值
Renzo - 加密货币行情
RWUSD - 比特币
Worldcoin - 比特币
以太坊 - 币种排行
MegaETH - 数字货币市值
Caldera - 比特币行情
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Blur - BTC行情