24H 最高$1.12
24H 最低$1.11
今日开盘$1.1141
24H 成交量$67.63万
流通市值$3,634.69万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux
|
$0.04856 | $0.04915 | $0.0473 | $61.09万 | $2.51亿 | 1.25% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.51 | $140.27万 | $5.24亿 | 2.86% |
| 466 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.35万 | $4,772.48万 | 0.65% |
| 186 |
WWormhole
|
$0.01278 | $0.01303 | $0.01253 | $117.29万 | $8,548.56万 | -0.23% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $2,937.68万 | $1.72亿 | -3.59% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.07万 | $405.95万 | -1.75% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $42.21万 | $964.53万 | -1.28% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.17 | $186.10 | $179.68 | $29.79万 | $269.71万 | -2.15% |
| 654 |
CATICatizen
|
$0.04398 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 1.92% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.20万 | $4,838.23万 | 2.09% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Haedal - BTC行情
Chainlink - 币种排行
Optimism - 比特币行情
QQQB - 比特币行情
Haedal - 比特币行情
Initia - 数字货币市值
United Stables - 比特币
币安币 - BTC行情
币安币 - 比特币
Sui - 比特币
Internet - 数字货币市值
EUR - 比特币
Chainlink - BTC行情
USD1 - BTC行情
United Stables - 比特币
Bittensor - 币种排行
莱特币 - 比特币
狗币 - 加密货币行情
Solana - 比特币
Optimism - 比特币
Hyperliquid - 比特币
Raydium - 加密货币行情
波场 - 比特币行情
USD1 - 比特币
Pudgy Penguins - 比特币
USD1 - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
Hyperliquid - 比特币
Caldera - BTC行情
USD.AI - 比特币
Lorenzo - BTC行情
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
Plume - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Lorenzo - 数字货币市值
达世币 - 比特币
Arbitrum - 以太坊ETH价格