24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2579
24H 成交量$24.18万
流通市值$3,876.21万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CFXConflux
|
$0.04875 | $0.04915 | $0.04638 | $73.60万 | $2.55亿 | 1.86% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5454 | $0.5183 | $185.21万 | $5.37亿 | 2.63% |
| 434 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.15万 | $4,827.11万 | 0.98% |
| 183 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $117.61万 | $8,335.61万 | -2.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $145.88 | $141.27 | $3,304.07万 | $1.80亿 | 0.01% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 557 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.42万 | — | -2.85% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 234 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $81.49万 | $387.03万 | -4.85% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.67 | $61.15 | $56.70 | $44.66万 | $1,011.22万 | 4.91% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.43 | $184.16 | $177.99 | $35.10万 | $267.23万 | 1.15% |
| 623 |
CATICatizen
|
$0.04363 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.68% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 221 |
BIOBio Protocol
|
$0.02319 | $0.02351 | $0.02168 | $87.14万 | $4,979.46万 | 3.02% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Solana - 币种排行
Aster - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 加密货币行情
Plume - 币种排行
币安币 - 以太坊ETH价格
Polkadot - 数字货币市值
Bubblemaps - BTC行情
BFUSD - 币种排行
Worldcoin - 加密货币行情
比特币
Haedal - 比特币行情
Uniswap - 加密货币行情
Caldera - 数字货币市值
Tokamak - 以太坊ETH价格
Uniswap - 币种排行
Aave - 币种排行
Hyperliquid - BTC行情
Arbitrum - 币种排行
Tokamak - BTC行情
Gitcoin - 比特币行情
牛来 - 加密货币行情
Aster - 比特币
Haedal - 以太坊ETH价格
United Stables - 币种排行
Katana - 比特币行情
Midnight - 以太坊ETH价格
USD1 - 比特币行情
比特币 - 以太坊ETH价格
Sui - 数字货币市值
Nillion - BTC行情
MarsCoin - 加密货币行情
Polkadot - 币种排行
Plasma - BTC行情
USD1 - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - BTC行情
Ether.fi - 加密货币行情