24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $56.59万 | $2.51亿 | -0.73% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5083 | $135.37万 | $5.24亿 | 3.24% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.00% |
| 171 |
WWormhole
|
$0.01274 | $0.01296 | $0.01253 | $118.47万 | $8,548.56万 | -1.55% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.97 | $150.88 | $142.45 | $2,757.09万 | $1.72亿 | -3.89% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 634 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.76万 | — | -6.42% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.37万 | $405.95万 | -1.29% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $35.61万 | $964.53万 | -1.84% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.63 | $186.10 | $180.90 | $32.11万 | $269.71万 | 0.14% |
| 642 |
CATICatizen
|
$0.0429 | $0.04463 | $0.04208 | $8.02万 | $2,873.94万 | 1.01% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 336 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.03万 | $4,838.23万 | 0.27% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Ripple USD - 币种排行
LayerZero - 币种排行
Starknet - 以太坊ETH价格
Solana - 币种排行
Artificial - 币种排行
Katana - 币种排行
Renzo - 以太坊ETH价格
Nillion - BTC行情
United Stables - 数字货币市值
Katana - 以太坊ETH价格
Huma Finance - BTC行情
恒星币 - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
Tutorial - 加密货币行情
Raydium - 币种排行
莱特币 - 比特币行情
Plume - 数字货币市值
LayerZero - BTC行情
Official Trump - BTC行情
Bittensor - 币种排行
狗币 - 数字货币市值
Blur - 比特币
Huma Finance - 以太坊ETH价格
Midnight - 币种排行
MegaETH - 数字货币市值
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
艾达币 - 比特币
Starknet - 以太坊ETH价格
Initia - 币种排行
Ethena - 币种排行
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
Ondo - 以太坊ETH价格
Zama - 币种排行
Celo - 加密货币行情
MarsCoin - 加密货币行情
Nillion - 数字货币市值