24H 最高$0.02439
24H 最低$0.02235
今日开盘$0.02417
24H 成交量$25.64万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFXConflux
|
$0.0456 | $0.04907 | $0.04471 | $101.69万 | $2.55亿 | -5.79% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5465 | $0.5069 | $232.44万 | $5.37亿 | -0.59% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $43.44万 | $4,827.11万 | -5.84% |
| 178 |
WWormhole
|
$0.01151 | $0.01283 | $0.0112 | $150.44万 | $8,335.61万 | -9.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.9 | $145.09 | $141.27 | $3,122.96万 | $1.80亿 | -1.41% |
| 434 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 582 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.75万 | — | -4.17% |
| 285 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 222 |
MITOMitosis
|
$0.00727 | $0.00851 | $0.0071 | $101.74万 | $387.03万 | -13.96% |
| 398 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $61.15 | $56.70 | $44.51万 | $1,011.22万 | 0.00% |
| 357 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 312 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.37 | $185.53 | $177.99 | $42.80万 | $267.23万 | 0.26% |
| 594 |
CATICatizen
|
$0.04083 | $0.04455 | $0.04028 | $17.18万 | $2,947.46万 | -6.55% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 205 |
BIOBio Protocol
|
$0.02119 | $0.02351 | $0.0208 | $120.26万 | $4,979.46万 | -7.27% |
| 176 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 137 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 104 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
币安币 - BTC行情
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
Shiba Inu - 数字货币市值
Bittensor - 加密货币行情
达世币 - BTC行情
以太坊 - 比特币
Katana - BTC行情
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
Ripple USD - 数字货币市值
Pendle - BTC行情
以太坊 - 比特币
Gitcoin - 比特币
达世币 - 比特币行情
PancakeSwap - 币种排行
Katana - 比特币行情
Pendle - 比特币行情
Nillion - 加密货币行情
Blur - 比特币行情
Plasma - 数字货币市值
Avalanche - 币种排行
Official Trump - 数字货币市值
波场 - 币种排行
Avalanche - 比特币行情
Ether.fi - 以太坊ETH价格
PancakeSwap - 币种排行
Raydium - 比特币
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plasma - 币种排行
Nillion - 比特币
Aster - BTC行情
Blur - 比特币
Bittensor - 比特币行情
达世币 - 数字货币市值
Aptos - 币种排行
牛来 - 币种排行
Gram - 比特币行情