24H 最高$0.05096
24H 最低$0.04156
今日开盘$0.04417
24H 成交量$260.30万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
CFXConflux
|
$0.04539 | $0.04907 | $0.04471 | $108.75万 | $2.55亿 | -6.97% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.5465 | $0.5069 | $240.08万 | $5.37亿 | -0.89% |
| 409 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $45.33万 | $4,827.11万 | -7.07% |
| 175 |
WWormhole
|
$0.01152 | $0.0128 | $0.0112 | $161.05万 | $8,335.61万 | -9.72% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.79 | $145.09 | $141.27 | $3,184.15万 | $1.80亿 | -1.73% |
| 447 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.80万 | — | -3.85% |
| 292 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 219 |
MITOMitosis
|
$0.00731 | $0.00848 | $0.00709 | $110.01万 | $387.03万 | -13.80% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $61.15 | $56.70 | $45.70万 | $1,011.22万 | -1.31% |
| 380 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 320 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 428 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $42.23万 | $267.23万 | -0.75% |
| 596 |
CATICatizen
|
$0.04061 | $0.04455 | $0.04028 | $17.97万 | $2,947.46万 | -7.64% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 197 |
BIOBio Protocol
|
$0.02118 | $0.02351 | $0.0208 | $135.26万 | $4,979.46万 | -8.39% |
| 179 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
莱特币 - 比特币
LayerZero - BTC行情
Worldcoin - 以太坊ETH价格
USDC - 比特币
Injective - 比特币行情
Avalanche - BTC行情
Hedera - 数字货币市值
Internet - 比特币行情
Bubblemaps - 加密货币行情
Pendle - 币种排行
Nillion - BTC行情
Ether.fi - 币种排行
Caldera - BTC行情
Nillion - 加密货币行情
USDC - 数字货币市值
BFUSD - 比特币行情
以太坊 - 比特币
Quant - 币种排行
Katana - 比特币
Bubblemaps - 比特币行情
狗币 - 比特币行情
United Stables - 币种排行
Gitcoin - 数字货币市值
Nillion - 数字货币市值
Particle - 加密货币行情
大零币 - 加密货币行情
First Digital - 数字货币市值
Initia - 数字货币市值
USD1 - 数字货币市值
Filecoin - 加密货币行情
Plasma - BTC行情
Ripple USD - BTC行情
Nillion - 以太坊ETH价格
狗币 - 币种排行
USD.AI - 币种排行
Shiba Inu - 比特币行情
Tokamak - 数字货币市值
Particle - 加密货币行情
Uniswap - 比特币
BFUSD - 以太坊ETH价格