24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0936
24H 成交量$25.50万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CFXConflux
|
$0.04771 | $0.04854 | $0.0473 | $58.47万 | $2.51亿 | -0.79% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5318 | $0.5093 | $132.01万 | $5.24亿 | 3.49% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.91万 | $4,772.48万 | -0.33% |
| 179 |
WWormhole
|
$0.01266 | $0.01296 | $0.01253 | $113.62万 | $8,548.56万 | -0.78% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,760.31万 | $1.72亿 | -3.78% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 633 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.99万 | — | -7.19% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00841 | $61.15万 | $405.95万 | -0.94% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.16% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $33.18万 | $269.71万 | -0.70% |
| 644 |
CATICatizen
|
$0.04277 | $0.04463 | $0.04256 | $6.91万 | $2,873.94万 | -0.88% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 343 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | -0.27% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Renzo - 数字货币市值
First Digital - 币种排行
达世币 - 以太坊ETH价格
Ethena - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 加密货币行情
Huma Finance - 以太坊ETH价格
狗币 - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 比特币
Katana - 加密货币行情
Solv Protocol - 币种排行
Plume - 数字货币市值
Initia - 加密货币行情
Ondo - 数字货币市值
Solana - 比特币行情
Artificial - 比特币
Quant - 比特币
Ondo - 以太坊ETH价格
LayerZero - BTC行情
Filecoin - 比特币行情
Celestia - 比特币
PAX Gold - 数字货币市值
Vana - 比特币行情
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
Initia - 比特币
Huma Finance - BTC行情
Raydium - 比特币行情
Gram - 以太坊ETH价格
以太坊 - 币种排行
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial Inu - 币种排行
USD.AI - 以太坊ETH价格
Artificial Inu - 比特币
PAX Gold - 数字货币市值
USD.AI - 比特币行情
Ripple USD - 比特币
RWUSD - BTC行情