24H 最高$2.59
24H 最低$2.49
今日开盘$2.57
24H 成交量$30.63万
流通市值$1,238.18万
24H 涨跌额(-$0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux
|
$0.04693 | $0.04915 | $0.04653 | $65.04万 | $2.54亿 | -1.94% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5361 | $0.5153 | $156.40万 | $5.29亿 | 2.44% |
| 428 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.95% |
| 175 |
WWormhole
|
$0.01255 | $0.01303 | $0.01217 | $133.33万 | $8,511.66万 | -2.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,384.44万 | $1.75亿 | -3.93% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.23万 | $404.52万 | -7.10% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.38% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.27 | $186.10 | $177.99 | $28.67万 | $270.29万 | -2.54% |
| 671 |
CATICatizen
|
$0.04251 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.70% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 258 |
BIOBio Protocol
|
$0.02222 | $0.02331 | $0.02168 | $73.73万 | $4,903.99万 | -1.81% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USDC - 比特币
LayerZero - BTC行情
币安币 - BTC行情
Bittensor - BTC行情
Ethena - BTC行情
Ripple USD - 数字货币市值
MyShell - 加密货币行情
MyShell - BTC行情
Bittensor - 比特币
恒星币 - 加密货币行情
Artificial - 比特币行情
Renzo - 数字货币市值
United Stables - 加密货币行情
Pepe - 币种排行
Filecoin - 币种排行
Celo - 加密货币行情
USD1 - 币种排行
以太坊 - 比特币行情
比特币 - 加密货币行情
大零币 - 数字货币市值
以太坊 - BTC行情
Haedal - 加密货币行情
Official Trump - 数字货币市值
比特币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
恒星币 - BTC行情
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
United Stables - BTC行情
Katana - 以太坊ETH价格
QQQB - 数字货币市值
Plume - 比特币
BFUSD - 比特币
NFP - 比特币行情
Chainlink - BTC行情
EUR - 比特币
Starknet - 数字货币市值
Hedera - 币种排行