24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$28.33万
流通市值$2,534.96万
24H 涨跌额(-$0.01)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CFXConflux
|
$0.04849 | $0.04915 | $0.0473 | $55.49万 | $2.51亿 | 0.64% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5318 | $0.51 | $140.78万 | $5.24亿 | 3.17% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.65% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.03万 | $8,548.56万 | -0.71% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.86 | $150.39 | $142.45 | $2,981.67万 | $1.72亿 | -3.57% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.52万 | — | -6.43% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $54.38万 | $405.95万 | -1.18% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $43.03万 | $964.53万 | -2.13% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.03 | $186.10 | $179.68 | $31.43万 | $269.71万 | -2.24% |
| 657 |
CATICatizen
|
$0.04348 | $0.04463 | $0.04256 | $7.04万 | $2,873.94万 | -0.25% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.59% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USD.AI - 币种排行
Official Trump - BTC行情
Aster - 加密货币行情
LayerZero - 比特币行情
QQQB - BTC行情
Avalanche - BTC行情
Chainlink - 加密货币行情
比特币
MarsCoin - 比特币
Sui - BTC行情
United Stables - 比特币
以太坊 - 加密货币行情
USD.AI - 比特币
Bittensor - 以太坊ETH价格
Avalanche - 币种排行
MyShell - 比特币行情
莱特币 - 比特币行情
Hedera - BTC行情
Uniswap - 数字货币市值
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 比特币
QQQB - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 币种排行
First Digital - 加密货币行情
Aptos - BTC行情
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - 以太坊ETH价格
EUR - BTC行情
Hyperliquid - 币种排行
Caldera - BTC行情
Artificial - 数字货币市值
比特现金 - 加密货币行情
波场 - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - 比特币行情
RWUSD - 比特币