24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.115
24H 成交量$55.90万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
CFXConflux
|
$0.04812 | $0.04915 | $0.04638 | $73.95万 | $2.55亿 | 0.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5372 | $0.5465 | $0.5183 | $203.37万 | $5.37亿 | 2.19% |
| 422 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0297 | $34.56万 | $4,827.11万 | 0.00% |
| 186 |
WWormhole
|
$0.01215 | $0.01303 | $0.01213 | $112.79万 | $8,335.61万 | -4.41% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.64 | $145.88 | $141.27 | $3,255.53万 | $1.80亿 | -0.49% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 559 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 667 |
DJTBDJTB
|
$5.74 | $6.05 | $5.73 | $7.32万 | — | -3.53% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 235 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $83.04万 | $387.03万 | -4.74% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.42 | $61.15 | $56.70 | $46.25万 | $1,011.22万 | 2.80% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.79 | $184.33 | $177.99 | $37.29万 | $267.23万 | 1.53% |
| 620 |
CATICatizen
|
$0.04312 | $0.04455 | $0.04146 | $12.88万 | $2,947.46万 | 0.54% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 216 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $89.44万 | $4,979.46万 | 1.20% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aave - 加密货币行情
Aave - 数字货币市值
Nillion - BTC行情
Celestia - 以太坊ETH价格
Ether.fi - 比特币
Aptos - BTC行情
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
比特币 - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
恒星币 - BTC行情
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
Quant - 比特币行情
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Injective - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - BTC行情
瑞波币 - 加密货币行情
Celestia - 比特币行情
币安币 - 比特币行情
Blur - BTC行情
RWUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Pepe - 币种排行
Nillion - 加密货币行情
Particle - 比特币
波场 - 比特币
Celestia - 比特币
艾达币 - BTC行情
Bubblemaps - 比特币行情
狗币 - 以太坊ETH价格