24H 最高$0.00335
24H 最低$0.00304
今日开盘$0.00319
24H 成交量$73.77万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CFXConflux
|
$0.0477 | $0.04854 | $0.0473 | $59.11万 | $2.51亿 | -0.63% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5093 | $127.38万 | $5.24亿 | 2.96% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.03万 | $4,772.48万 | 0.00% |
| 174 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.06万 | $8,548.56万 | -0.94% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.48 | $150.53 | $142.45 | $2,773.27万 | $1.72亿 | -3.96% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.96 | $8.87万 | — | -6.56% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.00841 | $61.01万 | $405.95万 | 0.12% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.77 | $59.26 | $56.97 | $36.36万 | $964.53万 | -2.05% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.91 | $186.10 | $180.86 | $33.03万 | $269.71万 | -0.20% |
| 643 |
CATICatizen
|
$0.04283 | $0.04463 | $0.04259 | $7.53万 | $2,873.94万 | 0.54% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 333 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $45.32万 | $4,838.23万 | 0.05% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
Solana - 币种排行
Renzo - 币种排行
狗币 - BTC行情
Blur - BTC行情
USD1 - BTC行情
莱特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gram - BTC行情
Solana - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币行情
Tutorial - 比特币
瑞波币 - 比特币
Filecoin - 数字货币市值
Injective - 加密货币行情
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
Artificial Inu - BTC行情
USD.AI - 数字货币市值
Nillion - BTC行情
Haedal - 以太坊ETH价格
QQQB - 比特币行情
Tether Gold - 比特币
Solv Protocol - 比特币
Polkadot - 数字货币市值
Blur - 比特币行情
狗币 - BTC行情
达世币 - 比特币行情
Ondo - 数字货币市值
Midnight - 比特币行情
Gitcoin - 比特币行情
Nillion - 比特币
Gitcoin - 以太坊ETH价格
First Digital - BTC行情
Plasma - 比特币行情
Gitcoin - 加密货币行情
Ethena - 以太坊ETH价格