24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFXConflux
|
$0.04449 | $0.04907 | $0.04277 | $144.41万 | $2.55亿 | -5.34% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.5228 | $0.5465 | $0.4891 | $533.57万 | $5.37亿 | 0.25% |
| 407 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.71万 | $4,827.11万 | -6.36% |
| 180 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $199.92万 | $8,335.61万 | -9.77% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.75 | $145.09 | $138.48 | $3,591.57万 | $1.80亿 | -2.47% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.60万 | — | -5.38% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 246 |
MITOMitosis
|
$0.00709 | $0.00829 | $0.0067 | $120.82万 | $387.03万 | -11.71% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.36 | $61.15 | $55.58 | $67.19万 | $1,011.22万 | -1.14% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.31% |
| 578 |
CATICatizen
|
$0.03911 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.85% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 185 |
BIOBio Protocol
|
$0.02055 | $0.02351 | $0.01923 | $188.16万 | $4,979.46万 | -6.46% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
PAX Gold - 比特币行情
牛来 - 以太坊ETH价格
Particle - 币种排行
大零币 - BTC行情
Artificial Inu - 比特币
Arbitrum - 比特币
Raydium - 比特币行情
POL - 数字货币市值
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
POL - 比特币行情
Raydium - 币种排行
Chainlink - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Horizen - 币种排行
Ethena USDe - 数字货币市值
Aptos - BTC行情
Shiba Inu - 加密货币行情
Internet - BTC行情
Bonk - 币种排行
THORChain - 比特币行情
Ripple USD - 数字货币市值
Celestia - BTC行情
USD1 - 币种排行
Gitcoin - 比特币
Filecoin - 数字货币市值
StraitsX XUSD - BTC行情
币安币 - BTC行情
Optimism - 以太坊ETH价格
Solana - 比特币行情
Filecoin - 比特币
比特现金 - BTC行情
Artificial Inu - 比特币行情
波场 - 加密货币行情
Gitcoin - 加密货币行情
Celestia - 数字货币市值