24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04729 | $53.78万 | $2.51亿 | 1.43% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5053 | $123.79万 | $5.10亿 | 3.69% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.85万 | $4,746.00万 | 1.32% |
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.01231 | $187.14万 | $8,801.14万 | 3.73% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.55 | $151.51 | $146.91 | $1,933.40万 | $1.69亿 | 0.43% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.52万 | — | 3.88% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 255 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.59万 | $396.27万 | 0.00% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.57 | $59.22 | $53.62 | $37.50万 | $920.08万 | 7.15% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 380 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.96 | $186.10 | $179.64 | $37.07万 | $278.12万 | 2.50% |
| 559 |
CATICatizen
|
$0.04352 | $0.04463 | $0.04183 | $14.65万 | $2,814.91万 | 1.30% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 306 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.19万 | $4,797.48万 | 3.27% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Celo - 以太坊ETH价格
MarsCoin - 比特币
Arbitrum - BTC行情
Renzo - 比特币行情
USD1 - 比特币行情
LayerZero - 比特币行情
MegaETH - 比特币行情
Filecoin - 加密货币行情
Uniswap - BTC行情
大零币 - 比特币
Quant - 比特币
Aster - 比特币
狗币 - 加密货币行情
Filecoin - 币种排行
达世币 - BTC行情
Ethena - 以太坊ETH价格
Initia - 加密货币行情
BFUSD - 币种排行
Artificial Inu - 加密货币行情
Aptos - BTC行情
狗币 - BTC行情
EUR - BTC行情
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Quant - 比特币行情
Quant - 比特币
Uniswap - 币种排行
Uniswap - BTC行情
Celestia - 比特币
Internet - 数字货币市值
Bubblemaps - 加密货币行情
Brevis - 比特币
狗币 - BTC行情
Midnight - 比特币行情
比特现金 - 以太坊ETH价格
PancakeSwap - 比特币行情
Haedal - 加密货币行情
NFP - 数字货币市值
Sui - BTC行情
Plasma - 币种排行