24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux
|
$0.04537 | $0.04907 | $0.04469 | $114.87万 | $2.55亿 | -6.03% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5465 | $0.5069 | $366.83万 | $5.37亿 | -2.16% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.17万 | $4,827.11万 | -6.47% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $164.55万 | $8,335.61万 | -9.95% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.65 | $145.09 | $139.18 | $3,418.23万 | $1.80亿 | -2.27% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.84% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $61.15 | $56.30 | $48.20万 | $1,011.22万 | -0.94% |
| 391 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $41.34万 | $267.23万 | 0.04% |
| 586 |
CATICatizen
|
$0.04047 | $0.04455 | $0.03981 | $19.56万 | $2,947.46万 | -6.99% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 190 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.02065 | $148.63万 | $4,979.46万 | -8.18% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
First Digital - 币种排行
Gram - 比特币行情
Filecoin - 币种排行
Pump.fun - 币种排行
应用链 - 数字货币市值
Plasma - BTC行情
Ondo - 比特币
牛来 - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 加密货币行情
Ethena - 加密货币行情
MarsCoin - 以太坊ETH价格
Pyth Network - BTC行情
Nillion - 以太坊ETH价格
Caldera - 比特币
USDC - 数字货币市值
World Liberty - 比特币
Aptos - 币种排行
NEAR Protocol - 比特币
Nillion - 加密货币行情
Lido DAO - 以太坊ETH价格
Aave - 数字货币市值
Gram - 比特币
Ripple USD - 加密货币行情
Uniswap - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 比特币行情
Ondo - 比特币
Ondo - BTC行情
Artificial Inu - 数字货币市值
Pendle - 数字货币市值
USD1 - 比特币行情
LayerZero - 以太坊ETH价格
波场 - 比特币行情
Bubblemaps - 数字货币市值
Sui - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - 币种排行
狗币 - 比特币
MarsCoin - 以太坊ETH价格