24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04653 | $63.66万 | $2.54亿 | -2.06% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5323 | $0.5334 | $0.5153 | $151.00万 | $5.29亿 | 2.92% |
| 460 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $27.32万 | $4,815.86万 | -2.59% |
| 179 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $128.58万 | $8,511.66万 | -2.58% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $3,361.67万 | $1.75亿 | -3.81% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 291 |
MITOMitosis
|
$0.00792 | $0.00865 | $0.00775 | $62.94万 | $404.52万 | -7.37% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.71 | $39.56万 | $972.60万 | -2.09% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.82% |
| 670 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.20% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 260 |
BIOBio Protocol
|
$0.02224 | $0.02331 | $0.02168 | $73.10万 | $4,903.99万 | -1.94% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Nillion - 加密货币行情
MarsCoin - BTC行情
Tokamak - BTC行情
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Quant - BTC行情
Official Trump - 数字货币市值
Tokamak - 比特币行情
莱特币 - BTC行情
USDC - BTC行情
Artificial Inu - 比特币
Gram - 数字货币市值
Plume - 以太坊ETH价格
Internet - 比特币
Tokamak - 比特币
恒星币 - 比特币行情
Zama - 加密货币行情
以太坊 - BTC行情
Internet - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - BTC行情
Plasma - 数字货币市值
Avalanche - BTC行情
以太坊 - 数字货币市值
以太坊 - BTC行情
LayerZero - 比特币
Artificial - 比特币行情
Blur - 比特币
NFP - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 加密货币行情
Tutorial - 比特币
Katana - 币种排行
MarsCoin - 币种排行
MegaETH - 数字货币市值
Haedal - 以太坊ETH价格