24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.065
24H 成交量$48.84万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux
|
$0.04783 | $0.04854 | $0.0473 | $58.39万 | $2.51亿 | -0.64% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5093 | $132.22万 | $5.24亿 | 3.37% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.76万 | $4,772.48万 | 0.00% |
| 180 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $113.18万 | $8,548.56万 | -0.63% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.62 | $150.39 | $142.45 | $2,763.42万 | $1.72亿 | -3.43% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.01万 | — | -6.27% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00839 | $61.80万 | $405.95万 | -0.94% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.96 | $59.26 | $56.97 | $36.07万 | $964.53万 | -0.48% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.05 | $186.10 | $180.48 | $33.35万 | $269.71万 | -0.48% |
| 645 |
CATICatizen
|
$0.04285 | $0.04463 | $0.04256 | $6.77万 | $2,873.94万 | -0.79% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 343 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02221 | $43.10万 | $4,838.23万 | 0.04% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
USDC - 加密货币行情
牛来 - 币种排行
RWUSD - 比特币行情
Initia - 比特币
United Stables - 比特币行情
Optimism - 比特币
Zama - 币种排行
MyShell - 加密货币行情
Celestia - 数字货币市值
Raydium - BTC行情
Zama - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 比特币
Tokamak - 比特币行情
Pepe - 比特币行情
Artificial Inu - BTC行情
Midnight - BTC行情
Midnight - 以太坊ETH价格
Artificial Inu - 数字货币市值
Haedal - 币种排行
Pump.fun - 数字货币市值
World Liberty - 数字货币市值
Pump.fun - 比特币行情
Starknet - 以太坊ETH价格
Internet - BTC行情
Zama - 加密货币行情
NFP - 加密货币行情
Plasma - 比特币行情
Artificial - 币种排行
Avalanche - BTC行情
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
Nillion - 比特币
Tutorial - 比特币行情
Bubblemaps - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 数字货币市值