24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CFXConflux
|
$0.04799 | $0.04915 | $0.04638 | $73.40万 | $2.55亿 | -0.62% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5374 | $0.5465 | $0.5183 | $206.15万 | $5.37亿 | 2.30% |
| 427 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.78万 | $4,827.11万 | -0.98% |
| 183 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $116.05万 | $8,335.61万 | -4.46% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.63 | $145.88 | $141.27 | $3,198.12万 | $1.80亿 | -0.79% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
DJTBDJTB
|
$5.73 | $6.02 | $5.70 | $6.83万 | — | -3.54% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 233 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $82.08万 | $387.03万 | -5.55% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.79 | $61.15 | $56.70 | $45.51万 | $1,011.22万 | 1.43% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.51万 | $267.23万 | 1.29% |
| 611 |
CATICatizen
|
$0.04307 | $0.04455 | $0.04146 | $13.39万 | $2,947.46万 | -0.72% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 214 |
BIOBio Protocol
|
$0.02282 | $0.02351 | $0.02168 | $89.99万 | $4,979.46万 | 0.26% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - 以太坊ETH价格
Katana - 以太坊ETH价格
Tether Gold - BTC行情
Bonk - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 币种排行
Celestia - 币种排行
Huma Finance - 数字货币市值
Sei - 以太坊ETH价格
MarsCoin - 数字货币市值
以太坊 - 数字货币市值
Internet - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 数字货币市值
Huma Finance - 币种排行
Bittensor - 数字货币市值
狗币 - 比特币行情
Pudgy Penguins - 比特币行情
Shiba Inu - 比特币行情
BFUSD - 比特币
Zama - 币种排行
大零币 - 比特币
LayerZero - 比特币行情
Starknet - 币种排行
Ripple USD - 比特币
Injective - 比特币行情
Starknet - BTC行情
EUR - 币种排行
USDC - 比特币行情
POL - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - 数字货币市值
First Digital - BTC行情
Polkadot - 币种排行
Bubblemaps - 比特币
Aptos - 加密货币行情
LITEB - BTC行情
USDC - 数字货币市值