24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
CFXConflux
|
$0.04818 | $0.04915 | $0.04638 | $73.51万 | $2.55亿 | -0.17% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.5465 | $0.5183 | $206.21万 | $5.37亿 | 2.55% |
| 425 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0297 | $34.17万 | $4,827.11万 | -0.65% |
| 185 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $115.38万 | $8,335.61万 | -4.24% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.78 | $145.88 | $141.27 | $3,216.65万 | $1.80亿 | -0.62% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 668 |
DJTBDJTB
|
$5.7 | $6.02 | $5.70 | $6.95万 | — | -4.36% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 233 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $82.48万 | $387.03万 | -5.31% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $61.15 | $56.70 | $45.44万 | $1,011.22万 | 1.71% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.7 | $184.33 | $177.99 | $35.70万 | $267.23万 | 1.18% |
| 612 |
CATICatizen
|
$0.04318 | $0.04455 | $0.04146 | $13.23万 | $2,947.46万 | -0.37% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 214 |
BIOBio Protocol
|
$0.02292 | $0.02351 | $0.02168 | $90.51万 | $4,979.46万 | 0.88% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
RWUSD - 币种排行
Injective - 加密货币行情
恒星币 - 币种排行
Worldcoin - BTC行情
Bonk - 比特币
Pudgy Penguins - 加密货币行情
USDC - 以太坊ETH价格
LITEB - 数字货币市值
以太坊 - 比特币
Gram - 以太坊ETH价格
Sui - 比特币行情
Aster - BTC行情
Starknet - 比特币
Sei - 数字货币市值
Blur - BTC行情
Ondo - 币种排行
Sui - BTC行情
Pepe - 比特币行情
Hyperliquid - 数字货币市值
Zama - 比特币
Huma Finance - 币种排行
Shiba Inu - 币种排行
Bittensor - 数字货币市值
RWUSD - 比特币行情
Sei - BTC行情
Tether Gold - 比特币
Gram - 币种排行
Gitcoin - 以太坊ETH价格
Gram - 加密货币行情
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
艾达币 - 加密货币行情
Ether.fi - 币种排行
United Stables - 币种排行
瑞波币 - BTC行情
Pepe - 比特币行情
Sei - 币种排行
Gitcoin - 加密货币行情
USD.AI - 币种排行
Filecoin - 以太坊ETH价格