24H 最高$0.00861
24H 最低$0.00801
今日开盘$0.0086
24H 成交量$10.61万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
CFXConflux
|
$0.04434 | $0.04907 | $0.04277 | $144.51万 | $2.55亿 | -7.06% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.507 | $0.5465 | $0.4891 | $524.74万 | $5.37亿 | -4.05% |
| 394 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.85万 | $4,827.11万 | -9.18% |
| 171 |
WWormhole
|
$0.01112 | $0.0127 | $0.01058 | $214.08万 | $8,335.61万 | -12.44% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.61 | $145.09 | $138.48 | $3,613.43万 | $1.80亿 | -2.79% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $6.94万 | — | -5.37% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 234 |
MITOMitosis
|
$0.00691 | $0.0084 | $0.0067 | $126.37万 | $387.03万 | -17.44% |
| 395 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.99 | $61.15 | $55.69 | $56.57万 | $1,011.22万 | -2.46% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 436 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.77 | $185.53 | $177.18 | $47.46万 | $267.23万 | -0.75% |
| 577 |
CATICatizen
|
$0.03926 | $0.04455 | $0.03808 | $22.64万 | $2,947.46万 | -9.08% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 177 |
BIOBio Protocol
|
$0.02012 | $0.02351 | $0.01923 | $194.58万 | $4,979.46万 | -10.93% |
| 211 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
Pendle - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 加密货币行情
BFUSD - 比特币行情
Virtuals - 以太坊ETH价格
Tether Gold - 比特币
Particle - BTC行情
First Digital - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 比特币
比特币 - 比特币行情
USDC - 币种排行
瑞波币 - 币种排行
Horizen - 加密货币行情
Bonk - 币种排行
Celo - BTC行情
Official Trump - 加密货币行情
Optimism - BTC行情
Sui - 比特币行情
LayerZero - 数字货币市值
Official Trump - BTC行情
Particle - 比特币行情
Worldcoin - 币种排行
Bubblemaps - 币种排行
Worldcoin - 加密货币行情
Gram - 数字货币市值
First Digital - 比特币行情
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
Starknet - BTC行情
Hyperliquid - 比特币
Zama - 比特币行情
USDC - BTC行情
牛来 - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - 加密货币行情
NEAR Protocol - 以太坊ETH价格