24H 最高$0.00791
24H 最低$0.00762
今日开盘$0.00765
24H 成交量$7.38万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04812 | $0.04854 | $0.04729 | $52.99万 | $2.51亿 | 1.61% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.5044 | $124.83万 | $5.10亿 | 4.54% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.56万 | $4,746.00万 | 1.98% |
| 131 |
WWormhole
|
$0.01283 | $0.01337 | $0.01231 | $186.76万 | $8,801.14万 | 3.38% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.94 | $151.51 | $146.91 | $1,927.52万 | $1.69亿 | 0.72% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 246 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $73.81万 | $396.27万 | -0.23% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.86 | $59.22 | $53.62 | $37.56万 | $920.08万 | 8.16% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 371 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $38.07万 | $278.12万 | 2.81% |
| 559 |
CATICatizen
|
$0.04365 | $0.04463 | $0.04183 | $15.13万 | $2,814.91万 | 1.89% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 299 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $51.71万 | $4,797.48万 | 3.63% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gram - 比特币
Avalanche - 比特币行情
Renzo - 加密货币行情
Ethena - BTC行情
Artificial Inu - 加密货币行情
Gram - 币种排行
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plasma - 比特币
牛来 - 数字货币市值
Aave - 数字货币市值
Hedera - 加密货币行情
Huma Finance - 比特币
Ripple USD - 比特币
NEAR Protocol - 比特币行情
恒星币 - 比特币
Ondo - 比特币
Aptos - BTC行情
Sui - 比特币行情
Haedal - 数字货币市值
Official Trump - 数字货币市值
Aerodrome - 比特币行情
Starknet - 比特币行情
比特现金 - 比特币
USD1 - 加密货币行情
Aster - 数字货币市值
Sui - 比特币
比特现金 - 比特币行情
艾达币 - 以太坊ETH价格
Hedera - 比特币
Artificial - BTC行情
Hedera - 币种排行
USD1 - 比特币行情
以太坊 - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - 数字货币市值
牛来 - 币种排行
USD.AI - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 比特币