24H 最高$2.98
24H 最低$2.90
今日开盘$2.925
24H 成交量$6.67万
流通市值$4,948.84万
24H 涨跌额(-$0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04737 | $0.04854 | $0.04732 | $56.42万 | $2.51亿 | -0.73% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5318 | $0.5071 | $136.91万 | $5.10亿 | 2.42% |
| 464 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $24.98万 | $4,746.00万 | 0.00% |
| 148 |
WWormhole
|
$0.01257 | $0.01337 | $0.01253 | $153.56万 | $8,801.14万 | -2.41% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $151.51 | $142.45 | $2,540.31万 | $1.69亿 | -3.51% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 629 |
DJTBDJTB
|
$6.08 | $6.46 | $5.96 | $10.14万 | — | -2.56% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 259 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.34万 | $396.27万 | 0.36% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $55.32 | $39.48万 | $920.08万 | 3.60% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.71 | $186.10 | $179.97 | $34.62万 | $278.12万 | 1.80% |
| 598 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04183 | $12.26万 | $2,814.91万 | 0.73% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 321 |
BIOBio Protocol
|
$0.02225 | $0.02295 | $0.02203 | $47.62万 | $4,797.48万 | 0.91% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Polkadot - BTC行情
波场 - 比特币行情
LayerZero - BTC行情
Arbitrum - BTC行情
Injective - 数字货币市值
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 以太坊ETH价格
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
以太坊 - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 比特币行情
Plume - BTC行情
Caldera - 币种排行
Optimism - 以太坊ETH价格
Caldera - 币种排行
NFP - 比特币
LayerZero - 比特币行情
First Digital - 币种排行
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
Internet - 数字货币市值
Zama - 以太坊ETH价格
币安币 - 比特币
Injective - 比特币行情
Caldera - 比特币
Aerodrome - 币种排行
RWUSD - 加密货币行情
大零币 - BTC行情
MegaETH - 比特币行情
Pudgy Penguins - 数字货币市值
Solana - 比特币行情
Uniswap - BTC行情
狗币 - 比特币
Celo - 比特币行情
MarsCoin - 比特币行情