24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.127
24H 成交量$5.97万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CFXConflux
|
$0.04781 | $0.04854 | $0.0473 | $58.45万 | $2.51亿 | -0.71% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5318 | $0.5093 | $132.14万 | $5.24亿 | 3.41% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.87万 | $4,772.48万 | -0.33% |
| 180 |
WWormhole
|
$0.01269 | $0.01296 | $0.01253 | $113.56万 | $8,548.56万 | -0.63% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $150.39 | $142.45 | $2,761.01万 | $1.72亿 | -3.60% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 633 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.01万 | — | -6.74% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00841 | $61.22万 | $405.95万 | -0.82% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.05% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $32.97万 | $269.71万 | -0.76% |
| 644 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04256 | $6.87万 | $2,873.94万 | -0.77% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 343 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $43.11万 | $4,838.23万 | -0.09% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aptos - 比特币行情
币安币 - BTC行情
Vana - 比特币行情
艾达币 - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - 币种排行
Worldcoin - 比特币
Injective - 加密货币行情
Bubblemaps - BTC行情
Starknet - BTC行情
First Digital - 比特币
USD1 - 以太坊ETH价格
Celestia - 加密货币行情
Solv Protocol - 币种排行
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
Vana - 比特币行情
Raydium - 加密货币行情
Injective - 币种排行
Midnight - 币种排行
Ethena - 以太坊ETH价格
Vana - 加密货币行情
StraitsX XUSD - 比特币行情
RWUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Renzo - 数字货币市值
Solv Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Gram - 加密货币行情
NFP - 数字货币市值
Nillion - 数字货币市值
Internet - 币种排行
Solana - 以太坊ETH价格
Huma Finance - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - 币种排行
莱特币 - 币种排行
Injective - 数字货币市值
Quant - 比特币行情