24H 最高$34.15
24H 最低$33.00
今日开盘$33.94
24H 成交量$3.99万
流通市值—
24H 涨跌额($0.10)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CFXConflux
|
$0.04725 | $0.04753 | $0.04539 | $42.20万 | $2.49亿 | 2.41% |
| 134 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.536 | $0.5108 | $148.85万 | $5.23亿 | -0.32% |
| 503 |
IDSPACE ID
|
$0.03 | $0.03 | $0.028 | $19.16万 | $4,643.56万 | 3.81% |
| 313 |
WWormhole
|
$0.01159 | $0.01173 | $0.0112 | $45.60万 | $7,742.97万 | 1.67% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.07 | $138.60 | $134.78 | $1,326.62万 | $1.74亿 | -0.93% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.47万 | — | 1.43% |
| 214 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 139 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00705 | $132.31万 | $353.21万 | 3.52% |
| 311 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $55.45 | $53.25 | $45.69万 | $915.84万 | -0.11% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 246 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 574 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $162.00 | $12.95万 | $242.56万 | 0.34% |
| 555 |
CATICatizen
|
$0.04215 | $0.04614 | $0.04019 | $14.45万 | $2,826.35万 | 4.38% |
| 617 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 396 |
BIOBio Protocol
|
$0.02168 | $0.0222 | $0.02068 | $33.33万 | $4,632.74万 | 2.41% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
RWUSD - 比特币
Radworks - BTC行情
Celo - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - 币种排行
Sui - 以太坊ETH价格
RWUSD - BTC行情
First Digital - 比特币
莱特币 - 加密货币行情
Pendle - 以太坊ETH价格
Holo - 以太坊ETH价格
Radworks - 比特币
Tokamak - 比特币
Reserve Rights - 比特币行情
Sui - 数字货币市值
艾达币 - 币种排行
Nillion - BTC行情
Arbitrum - 数字货币市值
Pyth Network - 币种排行
NFP - 比特币
Sui - 比特币行情
Aster - 加密货币行情
Sui - 比特币行情
瑞波币 - 比特币
Ripple USD - BTC行情
Initia - BTC行情
NFP - 加密货币行情
Optimism - 比特币
Artificial - 数字货币市值
Ondo - 加密货币行情
Blur - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 币种排行
RedStone - 币种排行
Prom - BTC行情
Celestia - 加密货币行情
PAX Gold - 以太坊ETH价格