Perpetual Protocol

PERP · 美元计价

$0.125

4.69% ≈ ￥0.825 ($0.01)

更新于 2026-10-28 18:50:01

24H 最高$0.1273

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$9.52万

流通市值$251.41万

24H 涨跌额($0.01)

历史最高$24.4

最高日期2021-08-30

历史最低$0.01631

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
288	CFXConflux	$0.04813	$0.04854	$0.04729	$54.97万	$2.51亿	1.45%
171	币安人生币安人生 (BinanceLife)	$0.5267	$0.5318	$0.5053	$124.48万	$5.10亿	3.97%
452	IDSPACE ID	$0.0308	$0.0311	$0.0302	$26.23万	$4,746.00万	1.65%
131	WWormhole	$0.01282	$0.01337	$0.01231	$186.66万	$8,801.14万	3.47%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.86	$151.51	$146.91	$1,924.40万	$1.69亿	0.71%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
603	DJTBDJTB	$6.43	$6.45	$6.15	$11.48万	—	4.21%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
243	MITOMitosis	$0.00851	$0.00871	$0.0084	$74.03万	$396.27万	-0.23%
378	RKLBBRocket Lab (bStocks Tokenized	$58.72	$59.22	$53.62	$37.46万	$920.08万	7.66%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
373	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.85万	$278.12万	2.99%
559	CATICatizen	$0.04365	$0.04463	$0.04183	$14.94万	$2,814.91万	1.18%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
300	BIOBio Protocol	$0.02284	$0.02295	$0.02192	$51.49万	$4,797.48万	3.40%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%