24H 最高$0.438
24H 最低$0.414
今日开盘$0.429
24H 成交量$18.80万
流通市值$493.70万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CFXConflux
|
$0.04831 | $0.04915 | $0.04638 | $70.68万 | $2.54亿 | 1.79% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.5454 | $0.5183 | $174.33万 | $5.29亿 | 2.97% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $30.98万 | $4,815.86万 | 1.32% |
| 177 |
WWormhole
|
$0.01255 | $0.01303 | $0.01216 | $127.32万 | $8,511.66万 | -0.32% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $145.88 | $141.27 | $3,414.30万 | $1.75亿 | 0.21% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 665 |
DJTBDJTB
|
$5.83 | $6.11 | $5.74 | $7.18万 | — | -3.48% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 230 |
MITOMitosis
|
$0.00808 | $0.00856 | $0.00774 | $80.07万 | $404.52万 | -4.72% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.02 | $60.45 | $56.70 | $40.03万 | $972.60万 | 4.33% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $184.16 | $177.99 | $32.85万 | $270.29万 | -0.87% |
| 631 |
CATICatizen
|
$0.04392 | $0.04444 | $0.04146 | $11.00万 | $2,909.99万 | 2.95% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 250 |
BIOBio Protocol
|
$0.02277 | $0.02331 | $0.02168 | $73.91万 | $4,903.99万 | 1.97% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Tether Gold - 加密货币行情
Katana - BTC行情
NFP - 币种排行
USD1 - BTC行情
牛来 - 币种排行
Katana - 数字货币市值
Shiba Inu - 比特币行情
Falcon Finance - 币种排行
United Stables - 以太坊ETH价格
BFUSD - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Optimism - 比特币行情
NFP - BTC行情
Optimism - 比特币行情
Quant - 以太坊ETH价格
BFUSD - 比特币
大零币 - 比特币行情
Avalanche - 币种排行
JasmyCoin - 数字货币市值
Filecoin - 币种排行
JasmyCoin - 数字货币市值
Hyperliquid - 币种排行
Ripple USD - 比特币行情
Internet - 数字货币市值
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
BFUSD - 加密货币行情
波场 - 数字货币市值
Starknet - BTC行情
Bubblemaps - 以太坊ETH价格
Aptos - 币种排行
Gram - 以太坊ETH价格
Internet - 比特币行情
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
Optimism - 比特币行情
USD.AI - 加密货币行情