24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0811
24H 成交量$24.82万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CFXConflux
|
$0.04746 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | -1.35% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.5454 | $0.5182 | $185.56万 | $5.29亿 | 2.06% |
| 427 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.60万 | $4,815.86万 | -2.60% |
| 171 |
WWormhole
|
$0.01229 | $0.01303 | $0.01216 | $136.49万 | $8,511.66万 | -3.61% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.86 | $149.33 | $142.45 | $3,823.51万 | $1.75亿 | -4.25% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 673 |
DJTBDJTB
|
$5.94 | $6.44 | $5.92 | $6.52万 | — | -7.48% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 226 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $81.14万 | $404.52万 | -5.64% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $35.89万 | $972.60万 | -2.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.16 | $184.73 | $177.99 | $30.69万 | $270.29万 | -2.47% |
| 664 |
CATICatizen
|
$0.04278 | $0.04444 | $0.04146 | $7.61万 | $2,909.99万 | -2.02% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 248 |
BIOBio Protocol
|
$0.02229 | $0.02331 | $0.02168 | $74.43万 | $4,903.99万 | -1.81% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
比特现金 - 币种排行
瑞波币 - 比特币行情
艾达币 - 加密货币行情
Starknet - BTC行情
Polkadot - 加密货币行情
Hyperliquid - 比特币行情
Midnight - BTC行情
以太坊 - 比特币
比特币 - BTC行情
RWUSD - 币种排行
Gram - BTC行情
瑞波币 - 币种排行
Caldera - 币种排行
Artificial Inu - 币种排行
Celo - 加密货币行情
Uniswap - 数字货币市值
Celo - 数字货币市值
Sui - 比特币
Nillion - 以太坊ETH价格
艾达币 - 比特币行情
达世币 - 币种排行
Tokamak - 比特币行情
Sei - BTC行情
Celo - 比特币行情
比特现金 - 以太坊ETH价格
Optimism - 数字货币市值
Nillion - 比特币行情
Tether Gold - 比特币行情
Blur - 比特币行情
Katana - 币种排行
Sui - 数字货币市值
Optimism - 加密货币行情
Sui - 以太坊ETH价格
Optimism - 比特币行情
USDC - BTC行情
BFUSD - 比特币
Artificial - BTC行情
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Plasma - 币种排行