24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.0091
24H 成交量$7.23万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CFXConflux
|
$0.04669 | $0.04915 | $0.04638 | $69.02万 | $2.54亿 | -3.11% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5405 | $0.5454 | $0.5182 | $181.98万 | $5.29亿 | 2.74% |
| 420 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.79万 | $4,815.86万 | -2.61% |
| 168 |
WWormhole
|
$0.01229 | $0.01303 | $0.01216 | $141.87万 | $8,511.66万 | -4.36% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.66 | $150.10 | $142.45 | $3,485.66万 | $1.75亿 | -4.24% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 645 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.27万 | — | -6.76% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 274 |
MITOMitosis
|
$0.00781 | $0.00864 | $0.00774 | $69.89万 | $404.52万 | -9.29% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $59.26 | $56.71 | $38.15万 | $972.60万 | -3.00% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.41 | $185.53 | $177.99 | $28.72万 | $270.29万 | -3.06% |
| 671 |
CATICatizen
|
$0.04168 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -4.27% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 256 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $73.06万 | $4,903.99万 | -3.90% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pump.fun - 比特币
LITEB - 数字货币市值
BFUSD - 数字货币市值
大零币 - 比特币行情
Artificial Inu - 加密货币行情
Raydium - 币种排行
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 比特币行情
Falcon Finance - BTC行情
Plume - 币种排行
Celo - 币种排行
USDC - BTC行情
Katana - 数字货币市值
比特币
Caldera - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - BTC行情
Celo - 币种排行
恒星币 - 币种排行
波场 - 数字货币市值
Chainlink - 以太坊ETH价格
Aster - 数字货币市值
Initia - 比特币
United Stables - 比特币
Shiba Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
QQQB - 加密货币行情
Sei - 币种排行
Blur - 以太坊ETH价格
比特现金 - 币种排行
Aave - BTC行情
United Stables - 币种排行
Celestia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
狗币 - 加密货币行情
Bittensor - 币种排行