24H 最高$254.10
24H 最低$247.41
今日开盘$250.61
24H 成交量$4.76万
流通市值—
24H 涨跌额($1.51)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $58.53万 | $2.51亿 | 0.54% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5096 | $136.32万 | $5.24亿 | 2.92% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.63万 | $4,772.48万 | 0.66% |
| 180 |
WWormhole
|
$0.01276 | $0.01296 | $0.01253 | $116.94万 | $8,548.56万 | -0.62% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.7 | $150.39 | $142.45 | $2,799.47万 | $1.72亿 | -3.51% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 635 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.06万 | — | -6.86% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 287 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $56.26万 | $405.95万 | -0.47% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.07 | $59.26 | $56.97 | $36.29万 | $964.53万 | -0.48% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 384 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.3 | $186.10 | $180.46 | $36.37万 | $269.71万 | -0.53% |
| 651 |
CATICatizen
|
$0.04332 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.00% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 319 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02221 | $49.98万 | $4,838.23万 | 0.75% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Aave - 数字货币市值
Ethena - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - 比特币行情
USD1 - 比特币
USDC - 以太坊ETH价格
Celo - 比特币
Ondo - 加密货币行情
Renzo - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - 比特币行情
Avalanche - 数字货币市值
Caldera - 比特币行情
Bittensor - BTC行情
恒星币 - 比特币
Artificial - 数字货币市值
NEAR Protocol - BTC行情
Midnight - 比特币
NFP - 比特币行情
狗币 - 币种排行
牛来 - 加密货币行情
Renzo - 比特币行情
MarsCoin - 比特币行情
Optimism - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 币种排行
USD1 - BTC行情
RWUSD - 比特币行情
Polkadot - 加密货币行情
波场 - 币种排行
Worldcoin - 比特币行情
Tutorial - 币种排行
Plume - 加密货币行情
Raydium - 加密货币行情
Gram - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 币种排行
USD1 - BTC行情
币安币 - 币种排行
Tether Gold - 比特币行情