24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $58.79万 | $2.51亿 | -0.06% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5093 | $130.32万 | $5.24亿 | 3.04% |
| 472 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $23.20万 | $4,772.48万 | 0.66% |
| 172 |
WWormhole
|
$0.01277 | $0.01296 | $0.01253 | $116.15万 | $8,548.56万 | -0.31% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.82 | $142.45 | $2,775.47万 | $1.72亿 | -3.64% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 634 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $8.87万 | — | -6.11% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.02万 | $405.95万 | -0.12% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.85 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.73% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.39 | $186.10 | $181.19 | $33.01万 | $269.71万 | -0.07% |
| 642 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04218 | $7.87万 | $2,873.94万 | 1.66% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 333 |
BIOBio Protocol
|
$0.0225 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.40% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Official Trump - 比特币行情
恒星币 - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Initia - 加密货币行情
Celo - 加密货币行情
比特币 - 比特币行情
Vana - 以太坊ETH价格
Solana - 比特币行情
Uniswap - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Solv Protocol - 加密货币行情
Ethena - 加密货币行情
Aave - 加密货币行情
Huma Finance - 以太坊ETH价格
USDC - 数字货币市值
币安币 - 数字货币市值
Hedera - 比特币
Pump.fun - 数字货币市值
EUR - 比特币行情
Chainlink - 比特币行情
USD1 - 以太坊ETH价格
MyShell - BTC行情
EUR - 币种排行
PAX Gold - 比特币
MyShell - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - 币种排行
Renzo - 加密货币行情
QQQB - 以太坊ETH价格
Official Trump - 币种排行
Ripple USD - BTC行情
Filecoin - 比特币
Artificial - 币种排行
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sui - 加密货币行情
Tokamak - 比特币
Ethena - 比特币
Aster - 加密货币行情