24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux
|
$0.04766 | $0.04915 | $0.04638 | $69.34万 | $2.54亿 | -0.15% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5356 | $0.5454 | $0.5182 | $183.33万 | $5.29亿 | 1.92% |
| 435 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.51万 | $4,815.86万 | -1.31% |
| 170 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.56万 | $8,511.66万 | -2.68% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.82 | $149.17 | $142.45 | $3,870.81万 | $1.75亿 | -4.25% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
DJTBDJTB
|
$5.94 | $6.40 | $5.92 | $6.60万 | — | -7.19% |
| 246 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 224 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $82.65万 | $404.52万 | -5.17% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $59.26 | $56.70 | $36.36万 | $972.60万 | -2.58% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $32.17万 | $270.29万 | -2.30% |
| 658 |
CATICatizen
|
$0.04313 | $0.04444 | $0.04146 | $8.14万 | $2,909.99万 | -0.14% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 251 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $73.02万 | $4,903.99万 | -0.76% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Initia - 比特币
Hedera - 比特币
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 比特币
Hedera - 比特币
Starknet - 数字货币市值
MarsCoin - BTC行情
EUR - 加密货币行情
Katana - 数字货币市值
Optimism - 币种排行
以太坊 - 比特币行情
Initia - 加密货币行情
Gitcoin - 比特币行情
Filecoin - 加密货币行情
LITEB - 币种排行
Aave - 比特币行情
Artificial - 比特币
达世币 - 加密货币行情
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 加密货币行情
PAX Gold - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celo - 加密货币行情
NFP - 比特币行情
Artificial Inu - 数字货币市值
Blur - 比特币
艾达币 - BTC行情
Filecoin - 币种排行
BFUSD - 数字货币市值
Katana - 数字货币市值
Ethena - 数字货币市值
Shiba Inu - 币种排行
Haedal - 数字货币市值
JasmyCoin - 币种排行
Solana - BTC行情
Avalanche - 比特币