24H 最高$0.02739
24H 最低$0.02608
今日开盘$0.02681
24H 成交量$31.01万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.025061
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
CFXConflux
|
$0.04728 | $0.04753 | $0.04539 | $42.20万 | $2.49亿 | 2.60% |
| 133 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.536 | $0.5108 | $149.46万 | $5.23亿 | -0.34% |
| 502 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.028 | $19.28万 | $4,643.56万 | 4.18% |
| 314 |
WWormhole
|
$0.01154 | $0.01173 | $0.0112 | $45.41万 | $7,742.97万 | 1.85% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.07 | $138.78 | $134.78 | $1,331.80万 | $1.74亿 | -1.02% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 670 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.47万 | — | 1.07% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 140 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00705 | $132.35万 | $353.21万 | 3.96% |
| 303 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $55.45 | $53.25 | $47.49万 | $915.84万 | -0.02% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 574 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $162.00 | $12.95万 | $242.56万 | 0.36% |
| 557 |
CATICatizen
|
$0.04255 | $0.04614 | $0.04002 | $14.45万 | $2,826.35万 | 6.24% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 396 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02068 | $33.59万 | $4,632.74万 | 2.95% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Arbitrum - 币种排行
Pump.fun - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币
Sui - 加密货币行情
Official Trump - 加密货币行情
Aave - 加密货币行情
CoW Protocol - 币种排行
波场 - 数字货币市值
Ripple USD - 比特币行情
Hashflow - 比特币行情
Official Trump - 数字货币市值
Virtuals - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
波场 - 比特币行情
Injective - 比特币行情
Aave - 以太坊ETH价格
Injective - 比特币行情
Curve DAO - 币种排行
狗币 - 币种排行
EUR - 数字货币市值
艾达币 - 比特币行情
Pepe - BTC行情
Sui - 比特币行情
Ripple USD - 比特币
Hedera - 比特币
以太坊 - 比特币行情
Plasma - 比特币行情
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
QQQB - 以太坊ETH价格
BEAMX - 币种排行
Aptos - 比特币
Uniswap - 数字货币市值
Blur - 比特币行情
Official Trump - 币种排行
Initia - 加密货币行情