Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.78
-3.88%
≈ ￥183.348
(-$1.12)
更新于 2026-10-29 12:00:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.9
24H 成交量$88.50万
流通市值$1,726.21万
24H 涨跌额(-$1.12)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04657 | $62.82万 | $2.54亿 | -2.91% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5153 | $145.09万 | $5.29亿 | 1.17% |
| 461 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0297 | $27.14万 | $4,815.86万 | -3.56% |
| 181 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.31万 | $8,511.66万 | -4.12% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.55 | $150.39 | $142.45 | $3,385.81万 | $1.75亿 | -4.36% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.81万 | — | -6.45% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 293 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.43万 | $404.52万 | -7.73% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.09万 | $972.60万 | -3.34% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 669 |
CATICatizen
|
$0.04222 | $0.04451 | $0.04208 | $6.36万 | $2,909.99万 | -4.97% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 263 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $71.68万 | $4,903.99万 | -3.51% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Renzo - 数字货币市值
Haedal - 比特币行情
Initia - 加密货币行情
Arbitrum - 比特币行情
MegaETH - 数字货币市值
StraitsX XUSD - BTC行情
Ondo - 比特币
Sei - 比特币行情
Quant - 比特币行情
RWUSD - 比特币行情
Nillion - 加密货币行情
Katana - 以太坊ETH价格
United Stables - 比特币行情
QQQB - 以太坊ETH价格
狗币 - 比特币行情
Renzo - 加密货币行情
MegaETH - 数字货币市值
BFUSD - 比特币行情
Filecoin - 比特币
Gram - 币种排行
Shiba Inu - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - 币种排行
First Digital - 比特币
Gram - 币种排行
莱特币 - 币种排行
PAX Gold - 币种排行
RWUSD - 比特币
QQQB - 比特币行情
瑞波币 - 币种排行
EUR - 币种排行
Hyperliquid - BTC行情
狗币 - 币种排行
Avalanche - 比特币
Initia - BTC行情
Blur - 加密货币行情
Worldcoin - 数字货币市值
Caldera - 加密货币行情
Tether Gold - 加密货币行情