Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.34
-11.65%
≈ ￥167.244
(-$3.34)
更新于 2026-10-30 05:10:02
24H 最高$29.28
24H 最低$24.88
今日开盘$28.68
24H 成交量$91.78万
流通市值$1,636.88万
24H 涨跌额(-$3.34)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
CFXConflux
|
$0.04582 | $0.04907 | $0.04471 | $104.28万 | $2.55亿 | -5.57% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5465 | $0.5069 | $236.20万 | $5.37亿 | 0.00% |
| 409 |
IDSPACE ID
|
$0.0291 | $0.0312 | $0.0284 | $43.83万 | $4,827.11万 | -5.83% |
| 176 |
WWormhole
|
$0.01166 | $0.01283 | $0.0112 | $157.69万 | $8,335.61万 | -8.69% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $145.09 | $141.27 | $3,126.36万 | $1.80亿 | -1.66% |
| 441 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 586 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 675 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.53万 | — | -4.18% |
| 286 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 222 |
MITOMitosis
|
$0.00735 | $0.00851 | $0.00709 | $106.47万 | $387.03万 | -12.60% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.11 | $61.15 | $56.70 | $44.77万 | $1,011.22万 | -1.42% |
| 366 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 316 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $185.53 | $177.99 | $42.62万 | $267.23万 | -0.16% |
| 596 |
CATICatizen
|
$0.04101 | $0.04455 | $0.04028 | $17.42万 | $2,947.46万 | -6.52% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 202 |
BIOBio Protocol
|
$0.02143 | $0.02351 | $0.0208 | $128.71万 | $4,979.46万 | -6.66% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 139 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 107 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Sei - BTC行情
Official Trump - BTC行情
Avalanche - 比特币行情
Pendle - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - 比特币
Gram - BTC行情
Ethena - 币种排行
Ether.fi - 加密货币行情
Caldera - 数字货币市值
Polkadot - 比特币
Celestia - 比特币
BFUSD - BTC行情
Bittensor - 比特币
Filecoin - 比特币
POL - 比特币行情
大零币 - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 加密货币行情
Katana - 比特币
Ethena - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 币种排行
Worldcoin - 数字货币市值
莱特币 - 比特币
艾达币 - 数字货币市值
币安币 - BTC行情
Bittensor - 币种排行
Zama - 比特币行情
Filecoin - 比特币行情
Pendle - 比特币行情
Worldcoin - 币种排行
比特币 - 比特币行情
World Liberty - 数字货币市值
RWUSD - 比特币
Quant - 币种排行
Solana - 比特币
Pendle - BTC行情