24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $156.06万 | $2.55亿 | -3.11% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5465 | $0.4891 | $470.92万 | $5.37亿 | -1.82% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.13万 | $4,827.11万 | -5.00% |
| 200 |
WWormhole
|
$0.01141 | $0.0126 | $0.01058 | $185.23万 | $8,335.61万 | -7.91% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,580.83万 | $1.80亿 | -2.95% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.79万 | — | -4.89% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 252 |
MITOMitosis
|
$0.00707 | $0.00829 | $0.0067 | $124.61万 | $387.03万 | -9.82% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.04 | $61.15 | $55.58 | $75.46万 | $1,011.22万 | -2.35% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 393 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 467 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.42 | $185.53 | $176.82 | $44.79万 | $267.23万 | -1.44% |
| 587 |
CATICatizen
|
$0.04004 | $0.04455 | $0.03808 | $22.41万 | $2,947.46万 | -4.78% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 176 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $222.23万 | $4,979.46万 | -6.69% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Gitcoin - 比特币行情
Celo - 比特币行情
Aster - 币种排行
USDC - 数字货币市值
Hedera - BTC行情
Uniswap - 数字货币市值
Hedera - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - 数字货币市值
Ethena USDe - BTC行情
比特币 - 比特币行情
Shiba Inu - 比特币
Pudgy Penguins - 比特币
Starknet - 数字货币市值
应用链 - 加密货币行情
Aave - 以太坊ETH价格
Virtuals - 币种排行
狗币 - 加密货币行情
Sei - 比特币
大零币 - 币种排行
United Stables - 比特币行情
Particle - 数字货币市值
USD1 - 以太坊ETH价格
比特币
Sei - BTC行情
Sky - 比特币
MarsCoin - 比特币
Pendle - 数字货币市值
EUR - 比特币行情
USD.AI - 加密货币行情
QQQB - 以太坊ETH价格
Ethena USDe - 比特币
Plasma - 币种排行
Lido DAO - BTC行情
Filecoin - 数字货币市值
Caldera - 比特币
Lido DAO - 比特币
POL - BTC行情
Worldcoin - BTC行情
USD1 - 比特币行情