24H 最高$513.10
24H 最低$476.67
今日开盘$509.96
24H 成交量$12.09万
流通市值—
24H 涨跌额(-$28.45)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux
|
$0.04663 | $0.04915 | $0.04653 | $66.19万 | $2.54亿 | -2.65% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5361 | $0.5182 | $152.69万 | $5.29亿 | 0.61% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.25万 | $4,815.86万 | -2.59% |
| 170 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $138.34万 | $8,511.66万 | -3.74% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,379.65万 | $1.75亿 | -4.03% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.71万 | — | -6.00% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 279 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.68万 | $404.52万 | -7.66% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.71 | $38.68万 | $972.60万 | -2.71% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
| 674 |
CATICatizen
|
$0.04207 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 258 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -3.17% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
LITEB - 币种排行
Plasma - BTC行情
Hedera - BTC行情
Aptos - 数字货币市值
Plasma - 币种排行
MegaETH - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
Blur - 比特币
Celo - 比特币行情
Sui - 加密货币行情
以太坊 - BTC行情
MyShell - 比特币行情
Bittensor - 加密货币行情
比特现金 - 以太坊ETH价格
瑞波币 - 比特币
Hedera - 比特币
Renzo - 比特币行情
艾达币 - BTC行情
恒星币 - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 比特币行情
Hedera - 数字货币市值
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
BFUSD - BTC行情
Artificial Inu - 币种排行
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
EUR - 比特币行情
Shiba Inu - 比特币行情
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
Initia - 以太坊ETH价格