24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0328
24H 成交量$51.71万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CFXConflux
|
$0.04658 | $0.04915 | $0.04653 | $67.06万 | $2.54亿 | -2.63% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5361 | $0.5182 | $136.83万 | $5.29亿 | 0.69% |
| 425 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.47万 | $4,815.86万 | -2.27% |
| 168 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $142.07万 | $8,511.66万 | -3.74% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.1 | $150.39 | $142.45 | $3,396.88万 | $1.75亿 | -4.07% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.72万 | $404.52万 | -8.23% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.3 | $59.26 | $56.71 | $38.29万 | $972.60万 | -2.72% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.67 | $186.10 | $177.99 | $28.60万 | $270.29万 | -3.08% |
| 675 |
CATICatizen
|
$0.04215 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.33% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 263 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.05% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
以太坊 - 比特币行情
First Digital - 以太坊ETH价格
Worldcoin - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
Celo - 数字货币市值
Renzo - 数字货币市值
Zama - 币种排行
Internet - 加密货币行情
Hedera - 以太坊ETH价格
达世币 - BTC行情
Tokamak - 比特币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NFP - 币种排行
NFP - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 比特币
Hedera - 币种排行
Plume - 以太坊ETH价格
BFUSD - BTC行情
恒星币 - BTC行情
大零币 - 比特币
莱特币 - BTC行情
Ripple USD - 比特币行情
比特币
Zama - 比特币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 加密货币行情
Solana - BTC行情
Ethena - 数字货币市值
Nillion - 数字货币市值
达世币 - 比特币行情
Plasma - 币种排行
Artificial Inu - 币种排行
Aptos - 比特币行情
大零币 - 比特币行情
United Stables - 加密货币行情
Worldcoin - 加密货币行情