24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFXConflux
|
$0.04537 | $0.04907 | $0.04469 | $114.87万 | $2.55亿 | -6.03% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5174 | $0.5465 | $0.5069 | $366.83万 | $5.37亿 | -2.16% |
| 411 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $47.17万 | $4,827.11万 | -6.47% |
| 179 |
WWormhole
|
$0.01141 | $0.0128 | $0.0112 | $164.55万 | $8,335.61万 | -9.95% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.65 | $145.09 | $139.18 | $3,418.23万 | $1.80亿 | -2.27% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 598 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.84% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $61.15 | $56.30 | $48.20万 | $1,011.22万 | -0.94% |
| 391 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $41.34万 | $267.23万 | 0.04% |
| 586 |
CATICatizen
|
$0.04047 | $0.04455 | $0.03981 | $19.56万 | $2,947.46万 | -6.99% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 190 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.02065 | $148.63万 | $4,979.46万 | -8.18% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 110 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
狗币 - BTC行情
Optimism - 比特币
United Stables - BTC行情
达世币 - BTC行情
Blur - 币种排行
POL - 加密货币行情
Optimism - 以太坊ETH价格
Particle - 加密货币行情
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 加密货币行情
Polkadot - BTC行情
Solana - 以太坊ETH价格
USD1 - 币种排行
USD.AI - 比特币行情
Zama - 比特币
Horizen - 比特币
Tether Gold - 数字货币市值
Sui - 比特币
恒星币 - 比特币
MarsCoin - 加密货币行情
Hyperliquid - 币种排行
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 加密货币行情
Celo - 币种排行
Shiba Inu - 数字货币市值
Worldcoin - 币种排行
Optimism - 币种排行
Pyth Network - 加密货币行情
Uniswap - 币种排行
Celestia - 加密货币行情
Gram - 比特币
Sui - 加密货币行情
Tokamak - BTC行情
POL - 加密货币行情
Quant - 比特币行情
莱特币 - BTC行情
Polkadot - 币种排行
Sui - BTC行情